Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000119
+0.00%
$ 119,000 $ 224
Yesterday, at 7 PM $ 0.000119
+0.16%
$ 119,000 $ 224
Yesterday, at 3 AM $ 0.000118
-0.50%
$ 118,075 $ 90
Jun 5, 2 PM $ 0.000126
+0.00%
$ 125,740 $ 32
Jun 5, 12 AM $ 0.000133
+0.00%
$ 133,440 $ 712
Jun 4, 5 PM $ 0.000133
-0.42%
$ 132,999 $ 726
Jun 4, 4 PM $ 0.000134
+0.00%
$ 133,681 $ 729
Jun 4, 10 AM $ 0.000133
+0.00%
$ 132,691 $ 713
Jun 3, 7 AM $ 0.000137
+0.00%
$ 136,656 $ 117
Jun 3, 3 AM $ 0.000135
+0.00%
$ 134,581 $ 26
May 31, 5 AM $ 0.000148
-0.04%
$ 148,201 $ 569
May 31, 3 AM $ 0.000148
+0.00%
$ 148,365 $ 569
May 30, 11 PM $ 0.00015
-0.13%
$ 150,191 $ 78
May 30, 1 PM $ 0.00015
+0.00%
$ 149,933 $ 59
May 29, 4 PM $ 0.000151
+0.81%
$ 151,096 $ 156
May 29, 3 PM $ 0.000148
+0.00%
$ 147,748 $ 149
May 29, 8 AM $ 0.000149
+0.00%
$ 149,198 $ 238
May 27, 7 PM $ 0.000153
+0.00%
$ 153,366 $ 129
May 27, 6 PM $ 0.000153
+0.00%
$ 152,782 $ 129
May 27, 5 PM $ 0.000153
+0.00%
$ 153,201 $ 129
May 27, 4 AM $ 0.000154
+0.01%
$ 154,401 $ 48
May 27, 3 AM $ 0.000155
+0.00%
$ 155,322 $ 48
May 26, 8 PM $ 0.000155
+0.13%
$ 155,074 $ 28
May 26, 7 PM $ 0.000155
+0.00%
$ 154,532 $ 28
May 25, 11 AM $ 0.000159
+0.00%
$ 158,635 $ 1
May 25, 3 AM $ 0.000158
+0.00%
$ 158,406 $ 54
May 23, 8 AM $ 0.000153
+0.00%
$ 153,138 $ 21
May 21, 11 AM $ 0.000161
+0.00%
$ 160,781 $ 66
May 21, 10 AM $ 0.000161
+0.00%
$ 160,852 $ 35
May 21, 4 AM $ 0.000162
+0.00%
$ 161,864 $ 151
May 20, 4 PM $ 0.000162
+0.00%
$ 161,533 $ 144
May 20, 6 AM $ 0.00016
+0.00%
$ 160,107 $ 114
May 18, 6 PM $ 0.000161
+0.00%
$ 160,737 $ 1,507
May 18, 9 AM $ 0.000163
-0.16%
$ 163,325 $ 1,555
May 18, 7 AM $ 0.000157
+0.00%
$ 156,987 $ 416
May 17, 8 PM $ 0.000163
+0.00%
$ 163,220 $ 379
May 17, 7 PM $ 0.000164
+0.08%
$ 164,222 $ 157
May 17, 4 AM $ 0.000164
-0.17%
$ 164,437 $ 1,627
May 17, 3 AM $ 0.000164
+0.00%
$ 164,214 $ 1,574
May 16, 3 PM $ 0.000169
+0.00%
$ 168,957 $ 1,084
May 16, 1 PM $ 0.000169
-0.37%
$ 168,971 $ 1,056
May 16, 12 PM $ 0.00017
-0.15%
$ 170,069 $ 885
May 16, 11 AM $ 0.000171
+0.00%
$ 170,609 $ 802
May 16, 7 AM $ 0.000174
-0.13%
$ 174,206 $ 396
May 16, 3 AM $ 0.000177
-0.07%
$ 177,466 $ 397
May 16, 2 AM $ 0.000178
-0.17%
$ 177,541 $ 359
May 15, 7 PM $ 0.000178
-0.23%
$ 177,630 $ 526
May 15, 6 PM $ 0.000178
+0.00%
$ 178,437 $ 411
May 15, 5 PM $ 0.000178
+0.00%
$ 178,241 $ 384
May 15, 4 PM $ 0.000178
+0.00%
$ 178,450 $ 384
Download