Revamped Music Historical Data

MP3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.011
+7.87%
$ 11,047 $ 6,641
Dec 22, 2021 $ 0.0105
-6.26%
$ 10,521 $ 5,858
Dec 21, 2021 $ 0.011
+2.72%
$ 10,989 $ 5,724
Dec 20, 2021 $ 0.0105
+1.15%
$ 10,469 $ 6,347
Dec 19, 2021 $ 0.0104
-6.53%
$ 10,360 $ 6,623
Dec 18, 2021 $ 0.0111
+11.34%
$ 11,101 $ 6,229
Dec 17, 2021 $ 0.0102
-1.07%
$ 10,225 $ 6,153
Dec 16, 2021 $ 0.0106
-1.58%
$ 10,594 $ 6,066
Dec 15, 2021 $ 0.011
+12.50%
$ 11,034 $ 2,429
Dec 14, 2021 $ 0.00981
-0.63%
$ 9,815 $ 7
Nov 30, 2021 $ 0.000677
+0.00%
$ 677 $ 46
Nov 29, 2021 $ 0.000677
-23.06%
$ 677 $ 43
Nov 28, 2021 $ 0.00088
-1.36%
$ 880 $ 0
Nov 27, 2021 $ 0.000892
-0.57%
$ 892 $ 11
Nov 26, 2021 $ 0.000897
-5.55%
$ 897 $ 0
Nov 25, 2021 $ 0.00095
+5.56%
$ 950 $ 14
Nov 24, 2021 $ 0.0009
-4.76%
$ 900 $ 1
Nov 23, 2021 $ 0.000945
-3.48%
$ 945 $ 0.1
Nov 22, 2021 $ 0.000979
-0.93%
$ 979 $ 7
Nov 21, 2021 $ 0.000988
+9.80%
$ 988 $ 0
Nov 20, 2021 $ 0.0009
-9.37%
$ 900 $ 2
Nov 19, 2021 $ 0.000993
+0.00%
$ 993 $ 14
Nov 18, 2021 $ 0.000993
-14.33%
$ 993 $ 37
Nov 17, 2021 $ 0.00116
-0.07%
$ 1,159 $ 3
Nov 16, 2021 $ 0.00116
-9.25%
$ 1,160 $ 1
Nov 15, 2021 $ 0.00128
+42.03%
$ 1,278 $ 15
Nov 14, 2021 $ 0.0009
+0.00%
$ 900 $ 1,677
Nov 13, 2021 $ 0.0009
+0.49%
$ 900 $ 1,684
Nov 12, 2021 $ 0.000896
-2.16%
$ 896 $ 1,659
Nov 11, 2021 $ 0.000915
-0.50%
$ 915 $ 9
Nov 10, 2021 $ 0.00092
+26.03%
$ 920 $ 53
Nov 9, 2021 $ 0.00073
-60.54%
$ 730 $ 312
Nov 8, 2021 $ 0.00185
-11.90%
$ 1,850 $ 85
Nov 7, 2021 $ 0.0021
+16.67%
$ 2,100 $ 207
Nov 6, 2021 $ 0.0018
-10.00%
$ 1,800 $ 3,320
Nov 5, 2021 $ 0.002
-17.74%
$ 2,000 $ 92
Nov 4, 2021 $ 0.00243
-17.65%
$ 2,431 $ 49
Nov 3, 2021 $ 0.00295
-15.67%
$ 2,952 $ 69
Nov 2, 2021 $ 0.0035
+18.05%
$ 3,501 $ 41
Nov 1, 2021 $ 0.00297
-10.18%
$ 2,965 $ 133
Oct 31, 2021 $ 0.0033
+7.97%
$ 3,302 $ 76
Oct 30, 2021 $ 0.00306
+1.93%
$ 3,058 $ 48
Oct 29, 2021 $ 0.003
+3.38%
$ 3,000 $ 137
Oct 28, 2021 $ 0.0029
-19.91%
$ 2,902 $ 74
Oct 27, 2021 $ 0.00362
+24.94%
$ 3,623 $ 122
Oct 26, 2021 $ 0.0029
-27.72%
$ 2,900 $ 201
Oct 25, 2021 $ 0.00401
+8.32%
$ 4,012 $ 87
Oct 24, 2021 $ 0.0037
+0.09%
$ 3,704 $ 39
Oct 23, 2021 $ 0.0037
-43.29%
$ 3,701 $ 29
Oct 22, 2021 $ 0.00653
+49.97%
$ 6,526 $ 59