Revamped Music Historical Data

MP3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0201
-2.99%
$ 20,137 $ 36,120
Jul 10, 2021 $ 0.0208
-0.02%
$ 20,766 $ 35,791
Jul 9, 2021 $ 0.0208
+1.21%
$ 20,779 $ 31,736
Jul 8, 2021 $ 0.0205
-0.89%
$ 20,524 $ 26,777
Mar 29, 2021 $ 0.232
-31.54%
$ 232,347 $ 8
Mar 28, 2021 $ 0.339
+146.04%
$ 339,461 $ 6
Mar 27, 2021 $ 0.162
-1.20%
$ 161,846 $ 2
Mar 26, 2021 $ 0.164
-11.00%
$ 163,765 $ 2
Mar 25, 2021 $ 0.184
+43.48%
$ 184,051 $ 2
Mar 24, 2021 $ 0.128
-29.15%
$ 128,311 $ 4
Mar 23, 2021 $ 0.181
+48.64%
$ 181,166 $ 2
Mar 22, 2021 $ 0.122
-6.30%
$ 121,903 $ 1
Mar 21, 2021 $ 0.109
+1.15%
$ 108,897 $ 2
Mar 20, 2021 $ 0.108
-7.52%
$ 107,713 $ 2
Mar 18, 2021 $ 0.203
-1.77%
$ 202,814 $ 1
Mar 17, 2021 $ 0.206
+16.39%
$ 206,329 $ 1
Mar 16, 2021 $ 0.177
+32.70%
$ 177,134 $ 15
Mar 15, 2021 $ 0.134
+4.43%
$ 133,521 $ 35
Mar 14, 2021 $ 0.128
+47.86%
$ 128,013 $ 9
Mar 13, 2021 $ 0.0866
+59.51%
$ 86,584 $ 22
Mar 12, 2021 $ 0.0543
+1.34%
$ 54,289 $ 1
Mar 11, 2021 $ 0.064
+0.27%
$ 63,972 $ 3
Mar 10, 2021 $ 0.0638
-1.23%
$ 63,839 $ 3
Mar 8, 2021 $ 0.0161
+1.84%
$ 16,062 $ 1
Mar 7, 2021 $ 0.0158
+0.98%
$ 15,783 $ 1
Mar 3, 2021 $ 0.0222
+4.89%
$ 22,226 $ 1
Mar 2, 2021 $ 0.0212
+1.30%
$ 21,220 $ 1
Feb 25, 2021 $ 0.0336
+2.26%
$ 33,627 $ 4
Feb 24, 2021 $ 0.0328
-71.59%
$ 32,844 $ 4
Feb 23, 2021 $ 0.0767
-19.58%
$ 76,672 $ 2
Feb 22, 2021 $ 0.0955
+62.47%
$ 95,499 $ 18
Feb 21, 2021 $ 0.0588
-48.09%
$ 58,767 $ 3
Feb 20, 2021 $ 0.1
+2.85%
$ 100,202 $ 1
Feb 19, 2021 $ 0.0976
+6.89%
$ 97,627 $ 3
Feb 18, 2021 $ 0.0913
+22.91%
$ 91,298 $ 1
Feb 17, 2021 $ 0.0742
-38.88%
$ 74,152 $ 2
Feb 16, 2021 $ 0.121
+153.28%
$ 121,345 $ 13
Feb 15, 2021 $ 0.0481
-21.73%
$ 48,054 $ 464,970
Feb 14, 2021 $ 0.0614
-19.43%
$ 61,443 $ 286,918
Feb 13, 2021 $ 0.0757
-19.32%
$ 75,709 $ 284,905
Feb 12, 2021 $ 0.0934
+28.87%
$ 93,438 $ 472,597
Feb 11, 2021 $ 0.0724
-7.46%
$ 72,427 $ 558,019
Feb 10, 2021 $ 0.0783
-2.87%
$ 78,283 $ 665,148
Feb 9, 2021 $ 0.0806
-32.97%
$ 80,596 $ 1.98 million
Feb 8, 2021 $ 0.12
+50.34%
$ 120,119 $ 2.01 million
Feb 7, 2021 $ 0.0799
+162.70%
$ 79,911 $ 1.68 million
Feb 6, 2021 $ 0.0304
-39.09%
$ 30,427 $ 2.2 million
Feb 5, 2021 $ 0.0499
+99.06%
$ 49,929 $ 1.66 million
Feb 4, 2021 $ 0.0251
-35.75%
$ 25,084 $ 1
Feb 3, 2021 $ 0.0389
-39.34%
$ 38,875 $ 3