Revamped Music Historical Data

MP3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00335
+2.06%
$ 3,355 $ 13,514
Nov 23, 2022 $ 0.00329
+11.37%
$ 3,287 $ 27,363
Nov 22, 2022 $ 0.00294
+2.01%
$ 2,942 $ 13,288
Nov 21, 2022 $ 0.00287
-4.75%
$ 2,871 $ 13,526
Nov 20, 2022 $ 0.00301
-11.61%
$ 3,012 $ 14,571
Nov 19, 2022 $ 0.00342
+368.74%
$ 3,417 $ 14,707
Nov 18, 2022 $ 0.00335
+7.30%
$ 3,353 $ 14,591
Nov 17, 2022 $ 0.00313
-7.57%
$ 3,131 $ 14,881
Nov 16, 2022 $ 0.00339
-3.51%
$ 3,390 $ 13,514
Nov 15, 2022 $ 0.00351
+8.76%
$ 3,515 $ 14,748
Nov 14, 2022 $ 0.00323
+2.08%
$ 3,231 $ 13,827
Nov 13, 2022 $ 0.00318
-9.76%
$ 3,175 $ 13,566
Nov 12, 2022 $ 0.00352
-2.38%
$ 3,517 $ 15,359
Nov 11, 2022 $ 0.00361
-3.55%
$ 3,612 $ 14,105
Nov 10, 2022 $ 0.00374
+18.89%
$ 3,742 $ 15,526
Nov 9, 2022 $ 0.00313
-18.93%
$ 3,131 $ 12,641
Nov 8, 2022 $ 0.00386
-8.85%
$ 3,857 $ 15,641
Nov 7, 2022 $ 0.00423
-6.63%
$ 4,232 $ 17,943
Nov 6, 2022 $ 0.00454
+4.30%
$ 4,538 $ 18,999
Nov 5, 2022 $ 0.00437
-8.21%
$ 4,368 $ 20,245
Nov 4, 2022 $ 0.00474
+7.26%
$ 4,742 $ 19,835
Nov 3, 2022 $ 0.00442
+8.01%
$ 4,422 $ 17,640
Nov 2, 2022 $ 0.00408
-3.60%
$ 4,080 $ 18,326
Nov 1, 2022 $ 0.00423
+1.08%
$ 4,233 $ 18,971
Oct 31, 2022 $ 0.0042
-8.53%
$ 4,200 $ 19,099
Oct 30, 2022 $ 0.00459
+5.10%
$ 4,592 $ 19,274
Oct 29, 2022 $ 0.00437
+4.34%
$ 4,374 $ 17,928
Oct 28, 2022 $ 0.0042
+3.22%
$ 4,196 $ 17,646
Oct 27, 2022 $ 0.00407
-3.52%
$ 4,071 $ 16,934
Oct 26, 2022 $ 0.00423
+7.28%
$ 4,227 $ 18,607
Oct 25, 2022 $ 0.00394
+2.19%
$ 3,943 $ 18,100
Oct 24, 2022 $ 0.00386
-2.57%
$ 3,860 $ 15,908
Oct 23, 2022 $ 0.00395
+12.38%
$ 3,951 $ 16,856
Oct 22, 2022 $ 0.00351
+0.03%
$ 3,506 $ 14,751
Oct 21, 2022 $ 0.0035
-5.98%
$ 3,501 $ 15,844
Oct 20, 2022 $ 0.00371
+7.14%
$ 3,709 $ 15,287
Oct 19, 2022 $ 0.00346
-1.35%
$ 3,458 $ 15,564
Oct 18, 2022 $ 0.00349
-3.27%
$ 3,495 $ 16,125
Oct 17, 2022 $ 0.00361
+2.58%
$ 3,614 $ 15,218
Oct 16, 2022 $ 0.00352
-5.79%
$ 3,518 $ 15,707
Oct 15, 2022 $ 0.00374
+5.44%
$ 3,735 $ 14,597
Oct 14, 2022 $ 0.00354
+1.51%
$ 3,540 $ 16,152
Oct 13, 2022 $ 0.0035
-7.51%
$ 3,497 $ 14,754
Oct 12, 2022 $ 0.00377
+0.53%
$ 3,771 $ 14,906
Oct 11, 2022 $ 0.00374
+5.58%
$ 3,737 $ 14,738
Oct 10, 2022 $ 0.00354
-1.58%
$ 3,544 $ 15,744
Oct 9, 2022 $ 0.0036
-6.57%
$ 3,605 $ 16,261
Oct 8, 2022 $ 0.00386
-1.44%
$ 3,858 $ 16,652
Oct 7, 2022 $ 0.00392
-0.55%
$ 3,915 $ 15,792
Oct 6, 2022 $ 0.00393
-0.02%
$ 3,930 $ 16,215