Revamped Music Historical Data

MP3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00918
-1.83%
$ 9,180 $ 5,158
Apr 1, 2022 $ 0.00949
-2.94%
$ 9,488 $ 5,812
Mar 31, 2022 $ 0.00958
+4.89%
$ 9,577 $ 5,883
Mar 30, 2022 $ 0.00928
-1.50%
$ 9,277 $ 5,139
Mar 29, 2022 $ 0.00963
-2.16%
$ 9,632 $ 5,424
Mar 28, 2022 $ 0.0097
+4.23%
$ 9,699 $ 5,404
Mar 27, 2022 $ 0.0093
-1.76%
$ 9,301 $ 4,888
Mar 26, 2022 $ 0.00962
+7.69%
$ 9,617 $ 4,974
Mar 25, 2022 $ 0.00894
-0.11%
$ 8,940 $ 5,056
Mar 24, 2022 $ 0.00894
-0.43%
$ 8,941 $ 4,709
Mar 23, 2022 $ 0.00885
-10.52%
$ 8,847 $ 4,705
Mar 22, 2022 $ 0.0098
-29.97%
$ 9,800 $ 4,377
Mar 21, 2022 $ 0.0141
-7.36%
$ 14,070 $ 4,288
Mar 20, 2022 $ 0.0152
-66.67%
$ 15,196 $ 4,081
Mar 19, 2022 $ 0.0458
+9.25%
$ 45,822 $ 4,714
Mar 18, 2022 $ 0.0417
+5.72%
$ 41,674 $ 4,698
Mar 17, 2022 $ 0.0394
+2.85%
$ 39,433 $ 4,239
Mar 16, 2022 $ 0.0381
+5.74%
$ 38,142 $ 4,641
Mar 15, 2022 $ 0.0358
+0.97%
$ 35,772 $ 4,287
Mar 14, 2022 $ 0.0348
+0.54%
$ 34,779 $ 3,817
Mar 13, 2022 $ 0.0348
+0.79%
$ 34,785 $ 4,015
Mar 12, 2022 $ 0.0346
+3.48%
$ 34,559 $ 4,306
Mar 11, 2022 $ 0.0331
-9.72%
$ 33,072 $ 3,821
Mar 10, 2022 $ 0.0364
+5.00%
$ 36,417 $ 3,939
Mar 9, 2022 $ 0.0347
+1.68%
$ 34,729 $ 4,207
Mar 8, 2022 $ 0.0342
+10.79%
$ 34,156 $ 3,968
Mar 7, 2022 $ 0.0309
+23.27%
$ 30,886 $ 5,155
Mar 6, 2022 $ 0.0251
-16.83%
$ 25,068 $ 4,091
Mar 5, 2022 $ 0.0301
+8.15%
$ 30,099 $ 4,196
Mar 4, 2022 $ 0.0278
+4.95%
$ 27,777 $ 3,843
Mar 3, 2022 $ 0.0265
-15.05%
$ 26,483 $ 4,437
Mar 2, 2022 $ 0.0311
-6.79%
$ 31,141 $ 4,508
Mar 1, 2022 $ 0.0332
-1.96%
$ 33,166 $ 4,943
Feb 28, 2022 $ 0.0338
+12.90%
$ 33,828 $ 4,510
Feb 27, 2022 $ 0.03
-12.69%
$ 30,027 $ 4,329
Feb 26, 2022 $ 0.0347
+7.77%
$ 34,665 $ 4,360
Feb 25, 2022 $ 0.0319
+3.18%
$ 31,911 $ 4,159
Feb 24, 2022 $ 0.0307
-9.56%
$ 30,744 $ 4,058
Feb 23, 2022 $ 0.0342
-3.40%
$ 34,171 $ 4,064
Feb 22, 2022 $ 0.0355
+3.94%
$ 35,534 $ 3,989
Feb 21, 2022 $ 0.034
-7.39%
$ 33,969 $ 3,574
Feb 20, 2022 $ 0.0369
+3.07%
$ 36,923 $ 4,255
Feb 19, 2022 $ 0.036
+2.89%
$ 35,989 $ 4,488
Feb 18, 2022 $ 0.0349
-8.54%
$ 34,904 $ 3,946
Feb 17, 2022 $ 0.038
-24.18%
$ 37,999 $ 4,548
Feb 16, 2022 $ 0.0501
+1.66%
$ 50,109 $ 4,261
Feb 15, 2022 $ 0.0493
+13.40%
$ 49,300 $ 5,156
Feb 14, 2022 $ 0.0429
+1.16%
$ 42,857 $ 4,617
Feb 13, 2022 $ 0.0428
-14.32%
$ 42,772 $ 4,312
Feb 12, 2022 $ 0.0504
-0.42%
$ 50,379 $ 4,644