MoltX Historical Data

MoltX
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₆824
+0.00%
$ 82,380 $ 3,975
May 7, 7 AM $ 0.0₆824
+0.00%
$ 82,380 $ 3,975
May 7, 6 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,050
May 7, 5 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,050
May 7, 4 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,050
May 7, 3 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,050
May 7, 2 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,050
May 7, 1 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,084
May 7, 12 AM $ 0.0₆824
+0.00%
$ 82,380 $ 4,084
May 6, 11 PM $ 0.0₆824
+0.00%
$ 82,380 $ 4,084
May 6, 10 PM $ 0.0₆824
+0.00%
$ 82,380 $ 4,084
May 6, 9 PM $ 0.0₆824
+0.00%
$ 82,380 $ 7,212
May 6, 8 PM $ 0.0₆824
+0.00%
$ 82,380 $ 7,212
May 6, 7 PM $ 0.0₆824
-1.72%
$ 82,380 $ 7,212
May 6, 6 PM $ 0.0₆838
+0.00%
$ 83,820 $ 7,230
May 6, 5 PM $ 0.0₆838
+0.00%
$ 83,820 $ 7,230
May 6, 4 PM $ 0.0₆838
+0.00%
$ 83,820 $ 10,024
May 6, 3 PM $ 0.0₆838
+4.11%
$ 83,820 $ 10,024
May 6, 2 PM $ 0.0₆805
+0.00%
$ 80,510 $ 8,013
May 6, 1 PM $ 0.0₆805
-0.41%
$ 80,510 $ 8,013
May 6, 12 PM $ 0.0₆808
+1.55%
$ 80,840 $ 6,259
May 6, 11 AM $ 0.0₆796
+0.00%
$ 79,610 $ 6,151
May 6, 10 AM $ 0.0₆796
+0.00%
$ 79,610 $ 6,151
May 6, 9 AM $ 0.0₆796
+0.00%
$ 79,610 $ 6,151
Feb 19, 8 PM $ 0.0₅796
+0.00%
$ 795,686 $ 213
Feb 19, 1 PM $ 0.0₅96
+0.00%
$ 959,592 $ 7
Feb 19, 9 AM $ 0.0₅982
+0.00%
$ 982,379 $ 11,090
Feb 19, 4 AM $ 0.00001
+0.00%
$ 1 million $ 9,916
Feb 19, 3 AM $ 0.0₅96
-4.53%
$ 959,502 $ 10,000
Feb 19, 2 AM $ 0.0000104
+0.18%
$ 1.04 million $ 10,080
Feb 19, 1 AM $ 0.0000101
+0.00%
$ 1.01 million $ 9,552
Feb 19, 12 AM $ 0.0000101
-2.27%
$ 1.01 million $ 9,719
Feb 18, 11 PM $ 0.0000102
+2.14%
$ 1.02 million $ 9,454
Feb 18, 10 PM $ 0.0₅99
-0.91%
$ 989,737 $ 8,935
Feb 18, 9 PM $ 0.0₅998
+1.62%
$ 998,149 $ 8,330
Feb 18, 3 PM $ 0.000011
+0.75%
$ 1.1 million $ 6,020
Feb 18, 7 AM $ 0.0000132
+1.17%
$ 1.32 million $ 4,914
Feb 18, 6 AM $ 0.000013
-1.46%
$ 1.3 million $ 4,814
Feb 18, 12 AM $ 0.0000142
-0.16%
$ 1.42 million $ 14,793
Feb 17, 11 PM $ 0.0000146
-2.14%
$ 1.46 million $ 15,199
Feb 17, 10 PM $ 0.0000147
+0.38%
$ 1.47 million $ 14,673
Feb 17, 9 PM $ 0.0000144
+0.86%
$ 1.44 million $ 14,239
Feb 17, 8 PM $ 0.0000143
-6.53%
$ 1.43 million $ 13,939
Feb 17, 7 PM $ 0.0000153
-1.97%
$ 1.53 million $ 14,524
Feb 17, 6 PM $ 0.0000157
+4.40%
$ 1.57 million $ 14,511
Feb 17, 4 PM $ 0.0000172
+4.47%
$ 1.72 million $ 14,452
Feb 17, 3 PM $ 0.0000172
+3.57%
$ 1.72 million $ 13,748
Feb 17, 2 PM $ 0.0000167
+10.12%
$ 1.67 million $ 12,882
Feb 17, 1 PM $ 0.0000152
+4.27%
$ 1.52 million $ 10,458
Feb 17, 12 PM $ 0.0000146
-0.73%
$ 1.46 million $ 9,851
Download