EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000133
+0.41%
$ 52 $ 0
May 9, 12 PM $ 0.000133
-0.02%
$ 52 $ 0
May 9, 11 AM $ 0.000132
-0.56%
$ 52 $ 0
May 9, 10 AM $ 0.000133
-0.02%
$ 52 $ 0
May 9, 9 AM $ 0.000133
-0.23%
$ 52 $ 0
May 9, 8 AM $ 0.000133
+0.01%
$ 52 $ 0
May 9, 7 AM $ 0.000133
-0.42%
$ 52 $ 0
May 9, 6 AM $ 0.000134
+0.31%
$ 53 $ 0
May 9, 5 AM $ 0.000134
+0.02%
$ 53 $ 0
May 9, 4 AM $ 0.000134
+0.03%
$ 53 $ 0
May 9, 3 AM $ 0.000134
+0.27%
$ 53 $ 0
May 9, 2 AM $ 0.000134
+0.02%
$ 53 $ 0
May 9, 1 AM $ 0.000133
-0.16%
$ 52 $ 0
May 9, 12 AM $ 0.000133
-0.23%
$ 52 $ 0
May 8, 11 PM $ 0.000133
+0.00%
$ 52 $ 0
May 8, 10 PM $ 0.000133
+0.10%
$ 52 $ 0
May 8, 9 PM $ 0.000133
+0.40%
$ 52 $ 0
May 8, 8 PM $ 0.000133
-0.22%
$ 52 $ 0
May 8, 7 PM $ 0.000133
-0.24%
$ 52 $ 0
May 8, 6 PM $ 0.000133
+1.20%
$ 52 $ 0
May 8, 5 PM $ 0.000132
+0.12%
$ 52 $ 0
May 8, 4 PM $ 0.000132
+0.19%
$ 52 $ 0
May 8, 3 PM $ 0.000131
+0.10%
$ 52 $ 0
May 8, 2 PM $ 0.000131
+1.72%
$ 52 $ 0
May 8, 1 PM $ 0.00013
+0.34%
$ 51 $ 0
Apr 3, 2 AM $ 0.0781
-0.33%
$ 31,077 $ 60
Apr 3, 1 AM $ 0.0784
-0.15%
$ 31,186 $ 61
Apr 3, 12 AM $ 0.0785
-0.04%
$ 31,236 $ 61
Apr 2, 11 PM $ 0.0787
-0.10%
$ 31,331 $ 61
Apr 2, 10 PM $ 0.0787
+0.04%
$ 31,308 $ 61
Apr 2, 9 PM $ 0.0786
-0.29%
$ 31,299 $ 61
Apr 2, 8 PM $ 0.0789
+0.38%
$ 31,411 $ 61
Apr 2, 7 PM $ 0.0785
+0.10%
$ 31,244 $ 61
Apr 2, 6 PM $ 0.0783
+0.55%
$ 31,147 $ 61
Apr 2, 5 PM $ 0.0778
+1.03%
$ 30,978 $ 60
Apr 2, 4 PM $ 0.077
+0.49%
$ 30,655 $ 60
Apr 2, 3 PM $ 0.077
-0.31%
$ 30,644 $ 59
Apr 2, 2 PM $ 0.0763
-0.01%
$ 30,368 $ 60
Apr 2, 1 PM $ 0.0763
-1.26%
$ 30,370 $ 59
Apr 2, 12 PM $ 0.0774
+0.22%
$ 31,522 $ 60
Apr 2, 11 AM $ 0.0764
-1.34%
$ 31,115 $ 60
Apr 2, 10 AM $ 0.0777
+0.18%
$ 31,652 $ 60
Apr 2, 9 AM $ 0.0775
-0.16%
$ 31,588 $ 60
Apr 2, 8 AM $ 0.0776
+0.50%
$ 31,599 $ 60
Apr 2, 7 AM $ 0.077
+0.44%
$ 31,380 $ 60
Apr 2, 6 AM $ 0.0766
+0.38%
$ 31,214 $ 59
Apr 2, 5 AM $ 0.0761
+0.37%
$ 30,995 $ 59
Apr 2, 4 AM $ 0.0749
+3.19%
$ 30,532 $ 59
Apr 2, 3 AM $ 0.0698
-1.29%
$ 28,450 $ 56
Apr 1, 11 PM $ 0.0716
-0.06%
$ 29,188 $ 52
Download