EUR Neutrino Historical Data

EURN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0195
-8.15%
$ 10,612 $ 35
Jun 15, 2024 $ 0.0212
-6.00%
$ 11,540 $ 21
Jun 14, 2024 $ 0.0225
-1.54%
$ 12,260 $ 42
Jun 13, 2024 $ 0.0229
-8.76%
$ 12,459 $ 76
Jun 12, 2024 $ 0.0247
+1.86%
$ 13,458 $ 55
Jun 11, 2024 $ 0.0243
-1.64%
$ 13,208 $ 22
Jun 10, 2024 $ 0.0247
-4.69%
$ 13,436 $ 43
Jun 9, 2024 $ 0.0259
-2.07%
$ 14,095 $ 9
Jun 8, 2024 $ 0.0265
+6.96%
$ 14,438 $ 10
Jun 7, 2024 $ 0.0248
-5.82%
$ 13,490 $ 102
Jun 6, 2024 $ 0.0263
-3.25%
$ 14,338 $ 53
Jun 5, 2024 $ 0.0272
-2.50%
$ 14,820 $ 82
Jun 4, 2024 $ 0.0277
-3.07%
$ -- $ 56
Jun 3, 2024 $ 0.0288
-78.57%
$ 15,677 $ 379
Jun 1, 2024 $ 0.156
+1.13%
$ -- $ 531
May 31, 2024 $ 0.153
-15.97%
$ 82,103 $ 523
May 30, 2024 $ 0.182
+295.69%
$ 97,733 $ 287
May 27, 2024 $ 0.0473
+0.11%
$ -- $ 17
May 26, 2024 $ 0.0472
-54.83%
$ 25,329 $ 53
May 25, 2024 $ 0.104
+119.58%
$ 55,515 $ 39
May 24, 2024 $ 0.0471
+3.80%
$ 25,269 $ 173
May 23, 2024 $ 0.0454
-7.91%
$ 24,345 $ 35
May 22, 2024 $ 0.0493
-2.08%
$ 26,438 $ 18
May 21, 2024 $ 0.0504
-1.33%
$ 26,995 $ 57
May 20, 2024 $ 0.0511
+5.83%
$ 27,405 $ 101
May 19, 2024 $ 0.0479
-2.32%
$ 25,893 $ 35
May 18, 2024 $ 0.049
+0.58%
$ 26,499 $ 36
May 17, 2024 $ 0.0488
+3.33%
$ 26,370 $ 19
May 16, 2024 $ 0.0473
-2.22%
$ 25,556 $ 27
May 15, 2024 $ 0.0483
+7.35%
$ 26,122 $ 40
May 14, 2024 $ 0.0449
+3.27%
$ 24,294 $ 51
May 13, 2024 $ 0.0435
+1.25%
$ 23,529 $ 34
May 12, 2024 $ 0.043
+1.10%
$ 23,234 $ 33
May 11, 2024 $ 0.0425
-1.63%
$ 22,992 $ 17
May 10, 2024 $ 0.0433
-3.07%
$ 23,391 $ 85
May 9, 2024 $ 0.0446
+6.86%
$ 24,087 $ 79
May 8, 2024 $ 0.0415
-1.70%
$ 22,437 $ 48
May 5, 2024 $ 0.0429
-0.77%
$ -- $ 17
May 4, 2024 $ 0.0432
+0.71%
$ 23,691 $ 17
May 3, 2024 $ 0.0419
+2.80%
$ -- $ 30
May 2, 2024 $ 0.0406
+1.66%
$ 22,258 $ 29
May 1, 2024 $ 0.0402
-1.96%
$ 21,813 $ 66
Apr 30, 2024 $ 0.0409
-10.74%
$ 22,440 $ 33
Apr 29, 2024 $ 0.0458
+10.91%
$ 25,130 $ 56
Apr 28, 2024 $ 0.0413
+0.62%
$ 22,628 $ 33
Apr 27, 2024 $ 0.0409
+0.85%
$ 22,456 $ 50
Apr 26, 2024 $ 0.0406
-0.35%
$ 22,262 $ 34
Apr 25, 2024 $ 0.0407
-0.46%
$ 22,595 $ 52
Apr 24, 2024 $ 0.0409
-6.22%
$ 22,664 $ 34
Apr 23, 2024 $ 0.0432
+1.14%
$ -- $ 18