EUR Neutrino Historical Data

EURN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.025
+0.09%
$ 12,023 $ 12
Dec 31, 4 AM $ 0.0243
+0.01%
$ 11,467 $ 8
Dec 31, 3 AM $ 0.0243
+0.15%
$ 11,480 $ 8
Dec 31, 2 AM $ 0.0243
-0.43%
$ 11,474 $ 19
Dec 31, 1 AM $ 0.0244
-1.01%
$ 11,530 $ 19
Dec 31, 12 AM $ 0.0249
+2.99%
$ 11,776 $ 94
Dec 30, 11 PM $ 0.0242
+0.10%
$ 11,456 $ 103
Dec 30, 10 PM $ 0.0242
-0.35%
$ 11,441 $ 103
Dec 30, 9 PM $ 0.0243
+0.07%
$ 11,480 $ 104
Dec 30, 8 PM $ 0.0243
+0.06%
$ 11,483 $ 104
Dec 30, 7 PM $ 0.0243
-0.13%
$ 11,479 $ 104
Dec 30, 6 PM $ 0.0244
+0.23%
$ 11,511 $ 104
Dec 30, 5 PM $ 0.0244
+0.15%
$ 11,511 $ 104
Dec 30, 4 PM $ 0.0243
-0.03%
$ 11,494 $ 104
Dec 30, 3 PM $ 0.0243
+0.59%
$ 11,485 $ 332
Dec 30, 2 PM $ 0.0242
+0.35%
$ 11,417 $ 360
Dec 30, 1 PM $ 0.0241
+1.26%
$ 11,364 $ 566
Dec 30, 12 PM $ 0.0238
-0.89%
$ 11,237 $ 1,375
Dec 30, 11 AM $ 0.024
-0.50%
$ 11,334 $ 2,547
Dec 30, 10 AM $ 0.0241
+0.20%
$ 11,409 $ 2,559
Dec 30, 9 AM $ 0.0241
-0.44%
$ 11,390 $ 2,558
Dec 30, 8 AM $ 0.0242
+0.17%
$ 11,411 $ 2,566
Dec 30, 7 AM $ 0.0242
+0.43%
$ 11,425 $ 2,561
Dec 30, 6 AM $ 0.0241
+0.77%
$ 11,390 $ 2,555
Dec 30, 5 AM $ 0.0239
+0.21%
$ 11,315 $ 2,539
Dec 30, 4 AM $ 0.0237
+5.57%
$ 11,189 $ 2,536
Dec 30, 3 AM $ 0.0223
+0.81%
$ 10,514 $ 2,374
Dec 30, 2 AM $ 0.0221
+3.29%
$ 10,418 $ 2,323
Dec 30, 1 AM $ 0.0212
+3.49%
$ 10,022 $ 2,246
Dec 30, 12 AM $ 0.0205
-2.45%
$ 9,689 $ 2,152
Dec 29, 11 PM $ 0.021
+0.25%
$ 9,923 $ 2,178
Dec 29, 10 PM $ 0.0209
+0.02%
$ 9,889 $ 2,171
Dec 29, 9 PM $ 0.0209
-0.19%
$ 9,884 $ 2,168
Dec 29, 8 PM $ 0.021
-0.12%
$ 9,912 $ 2,172
Dec 29, 7 PM $ 0.021
-0.15%
$ 9,928 $ 2,176
Dec 29, 6 PM $ 0.0211
-0.50%
$ 9,959 $ 2,180
Dec 29, 5 PM $ 0.0212
-0.56%
$ 10,004 $ 2,195
Dec 29, 4 PM $ 0.0213
-3.61%
$ 10,046 $ 2,206
Dec 29, 3 PM $ 0.0214
-0.74%
$ 10,093 $ 2,052
Dec 29, 2 PM $ 0.0202
+0.87%
$ 9,544 $ 1,977
Dec 29, 1 PM $ 0.0201
-28.85%
$ 9,515 $ 1,574
Dec 29, 12 PM $ 0.0279
-5.50%
$ 13,203 $ 1,038
Dec 26, 9 PM $ 0.0273
+0.04%
$ 12,920 $ 7
Dec 26, 8 PM $ 0.0273
-0.06%
$ 12,904 $ 13
Dec 26, 7 PM $ 0.0273
+0.11%
$ 12,909 $ 13
Dec 26, 6 PM $ 0.0273
+0.09%
$ 12,886 $ 13
Dec 26, 5 PM $ 0.0272
+0.20%
$ 12,869 $ 13
Dec 26, 4 PM $ 0.0272
+0.29%
$ 12,836 $ 13
Dec 26, 3 PM $ 0.0271
-0.97%
$ 12,809 $ 13
Dec 26, 2 PM $ 0.0274
-0.03%
$ 12,967 $ 13