EUR Neutrino Historical Data

EURN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0427
+3.12%
$ 23,695 $ 18
Apr 21, 2024 $ 0.0415
-1.00%
$ 23,003 $ 17
Apr 20, 2024 $ 0.042
+5.90%
$ 23,265 $ 36
Apr 19, 2024 $ 0.0394
+5.80%
$ 22,166 $ 18
Apr 17, 2024 $ 0.0371
+5.27%
$ 20,855 $ 21
Apr 16, 2024 $ 0.0353
-0.66%
$ 19,813 $ 20
Apr 15, 2024 $ 0.0399
+3.59%
$ -- $ 50
Apr 14, 2024 $ 0.0383
+8.35%
$ 21,548 $ 66
Apr 12, 2024 $ 0.0475
-0.74%
$ -- $ 38
Apr 11, 2024 $ 0.0478
+1.35%
$ 26,879 $ 39
Apr 10, 2024 $ 0.0475
-1.60%
$ 26,681 $ 2
Apr 9, 2024 $ 0.0504
+0.13%
$ -- $ 22
Apr 8, 2024 $ 0.0503
+5.92%
$ 28,267 $ 22
Apr 7, 2024 $ 0.0474
+5.55%
$ 26,669 $ 64
Apr 6, 2024 $ 0.0449
+1.57%
$ 25,234 $ 58
Apr 5, 2024 $ 0.0445
-1.91%
$ 25,023 $ 121
Apr 4, 2024 $ 0.0454
-2.22%
$ 25,508 $ 158
Apr 3, 2024 $ 0.0465
-17.67%
$ 25,949 $ 233
Apr 2, 2024 $ 0.0566
-7.11%
$ 31,556 $ 110
Apr 1, 2024 $ 0.0608
-4.40%
$ 33,884 $ 39
Mar 30, 2024 $ 0.0576
-0.99%
$ -- $ 19
Mar 29, 2024 $ 0.0585
+2.63%
$ 32,709 $ 73
Mar 28, 2024 $ 0.0568
-1.78%
$ -- $ 25
Mar 27, 2024 $ 0.0578
+0.22%
$ 32,599 $ 78
Mar 26, 2024 $ 0.0576
-0.89%
$ 32,521 $ 70
Mar 25, 2024 $ 0.0567
+6.57%
$ -- $ 6
Mar 24, 2024 $ 0.0542
+1.33%
$ -- $ 27
Mar 23, 2024 $ 0.0536
+3.73%
$ 30,213 $ 53
Mar 22, 2024 $ 0.0514
-0.05%
$ 29,000 $ 135
Mar 21, 2024 $ 0.0515
-3.55%
$ 28,820 $ 68
Mar 20, 2024 $ 0.0535
+9.90%
$ 33,553 $ 45
Mar 19, 2024 $ 0.0485
-14.47%
$ 30,375 $ 332
Mar 17, 2024 $ 0.059
+0.59%
$ -- $ 27
Mar 16, 2024 $ 0.0593
-10.52%
$ 36,922 $ 27
Mar 15, 2024 $ 0.0666
-1.13%
$ 41,418 $ 13
Mar 14, 2024 $ 0.0672
-4.70%
$ 41,822 $ 320
Mar 13, 2024 $ 0.0689
+9.01%
$ 42,878 $ 80
Mar 10, 2024 $ 0.0524
+4.23%
$ -- $ 27
Mar 9, 2024 $ 0.0501
+2.39%
$ 31,316 $ 47
Mar 8, 2024 $ 0.0491
-2.09%
$ 30,685 $ 23
Mar 7, 2024 $ 0.0502
-1.16%
$ 31,375 $ 231
Mar 6, 2024 $ 0.0505
+1.61%
$ 31,092 $ 179
Mar 4, 2024 $ 9,009.12
+0.47%
$ -- $ 32.69 million
Mar 3, 2024 $ 9,009.95
+1.89%
$ 5.51 billion $ 9.42 million
Mar 2, 2024 $ 8,925.5
+4.96%
$ 5.46 billion $ 26.86 million
Mar 1, 2024 $ 8,498.01
+1.53%
$ 5.2 billion $ 2.89 million
Feb 29, 2024 $ 8,515.66
+3.65%
$ 5.21 billion $ 14.3 million
Feb 28, 2024 $ 8,257.29
-1.75%
$ 5.06 billion $ 20.69 million
Feb 27, 2024 $ 8,410.35
+7.56%
$ 5.14 billion $ 37.84 million
Feb 26, 2024 $ 8,366.61
+2.58%
$ 5.14 billion $ 78.21 million