EUR Neutrino Historical Data

EURN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0274
+0.23%
$ 12,952 $ 13
Dec 26, 12 PM $ 0.0273
+0.31%
$ 12,909 $ 13
Dec 26, 11 AM $ 0.0273
+0.00%
$ 12,879 $ 13
Dec 26, 10 AM $ 0.0272
-0.18%
$ 12,853 $ 13
Dec 26, 9 AM $ 0.0272
+0.90%
$ 12,864 $ 13
Dec 26, 8 AM $ 0.027
-0.33%
$ 12,749 $ 13
Dec 26, 7 AM $ 0.027
-0.36%
$ 12,778 $ 13
Dec 26, 6 AM $ 0.0271
-0.11%
$ 12,821 $ 13
Dec 26, 5 AM $ 0.0271
-0.10%
$ 12,822 $ 13
Dec 26, 4 AM $ 0.0271
-0.09%
$ 12,809 $ 13
Dec 26, 3 AM $ 0.0271
-0.09%
$ 12,798 $ 13
Dec 26, 2 AM $ 0.0271
+1.21%
$ 12,793 $ 13
Dec 26, 1 AM $ 0.0268
+0.68%
$ 12,647 $ 13
Dec 26, 12 AM $ 0.0266
-0.27%
$ 12,575 $ 13
Dec 25, 11 PM $ 0.0267
-2.30%
$ 12,621 $ 13
Dec 25, 10 PM $ 0.0274
-0.25%
$ 12,955 $ 13
Dec 25, 9 PM $ 0.0275
-0.37%
$ 12,987 $ 13
Dec 21, 4 PM $ 0.027
+0.48%
$ 12,733 $ 6
Dec 21, 3 PM $ 0.0268
-0.26%
$ 12,664 $ 6
Dec 21, 2 PM $ 0.0269
+0.13%
$ 12,708 $ 6
Dec 21, 1 PM $ 0.0268
-1.39%
$ 12,682 $ 6
Dec 21, 12 PM $ 0.0273
+0.10%
$ 12,900 $ 6
Dec 21, 11 AM $ 0.0273
+0.29%
$ 12,878 $ 6
Dec 21, 10 AM $ 0.0271
-0.96%
$ 12,824 $ 6
Dec 21, 9 AM $ 0.0274
+0.14%
$ 12,952 $ 6
Dec 21, 8 AM $ 0.0273
-0.29%
$ 12,890 $ 6
Dec 21, 7 AM $ 0.0274
-0.17%
$ 12,929 $ 6
Dec 21, 6 AM $ 0.0274
+0.07%
$ 12,951 $ 6
Dec 21, 5 AM $ 0.0274
+1.42%
$ 12,948 $ 6
Dec 21, 4 AM $ 0.027
+0.20%
$ 12,752 $ 6
Dec 21, 3 AM $ 0.0269
+0.30%
$ 12,727 $ 6
Dec 21, 2 AM $ 0.0267
-0.79%
$ 12,627 $ 6
Dec 21, 1 AM $ 0.027
-0.53%
$ 12,769 $ 6
Dec 21, 12 AM $ 0.0272
-0.64%
$ 12,839 $ 6
Dec 20, 11 PM $ 0.0273
+0.01%
$ 12,909 $ 6
Dec 20, 10 PM $ 0.0273
+0.05%
$ 12,881 $ 6
Dec 20, 9 PM $ 0.0273
+0.13%
$ 12,877 $ 6
Dec 20, 8 PM $ 0.0272
+0.40%
$ 12,844 $ 6
Dec 20, 7 PM $ 0.0271
+0.12%
$ 12,793 $ 6
Dec 20, 6 PM $ 0.027
-0.09%
$ 12,777 $ 6
Dec 20, 5 PM $ 0.027
+0.30%
$ 12,776 $ 6
Dec 20, 4 PM $ 0.0269
-0.12%
$ 12,718 $ 6
Dec 16, 1 PM $ 0.0282
+0.35%
$ 13,304 $ 7
Dec 16, 12 PM $ 0.0281
+0.86%
$ 13,271 $ 7
Dec 16, 11 AM $ 0.0278
-2.47%
$ 13,157 $ 7
Dec 16, 10 AM $ 0.0285
+2.07%
$ 13,485 $ 7
Dec 16, 9 AM $ 0.0278
+1.24%
$ 13,150 $ 7
Dec 16, 8 AM $ 0.0279
+9.77%
$ 13,191 $ 7
Dec 16, 7 AM $ 0.0256
-0.94%
$ 12,088 $ 6
Dec 16, 6 AM $ 0.0258
+0.03%
$ 12,201 $ 6