EUR Neutrino Historical Data

EURN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 8,155.56
-2.05%
$ 4.96 billion $ 25.63 million
Feb 24, 2024 $ 8,238.89
-2.70%
$ 5.02 billion $ 4.46 million
Feb 23, 2024 $ 8,469.64
+0.15%
$ 5.16 billion $ 37.52 million
Feb 22, 2024 $ 8,453.03
+2.31%
$ 5.17 billion $ 20.2 million
Feb 21, 2024 $ 8,293.07
-2.48%
$ -- $ 4.27 million
Feb 20, 2024 $ 8,496.59
-2.22%
$ 5.23 billion $ 36.15 million
Feb 19, 2024 $ 8,692.73
+0.99%
$ 5.42 billion $ 50.88 million
Feb 18, 2024 $ 8,377.74
-6.17%
$ 5.26 billion $ 23.91 million
Feb 17, 2024 $ 8,929.34
+0.36%
$ 5.62 billion $ 13.95 million
Feb 14, 2024 $ 9,989.92
+0.63%
$ 6.28 billion $ 5.08 million
Feb 13, 2024 $ 9,792.95
-3.21%
$ 6.16 billion $ 13.41 million
Feb 12, 2024 $ 10,817.96
+1.92%
$ 6.78 billion $ 11.98 million
Feb 11, 2024 $ 10,650.65
+6.72%
$ 6.64 billion $ 33.52 million
Feb 10, 2024 $ 9,976.74
-0.50%
$ 6.27 billion $ 39.16 million
Feb 9, 2024 $ 10,029.02
-13.82%
$ 6.3 billion $ 53.44 million
Feb 8, 2024 $ 11,641.06
-7.73%
$ 7.23 billion $ 68.92 million
Feb 7, 2024 $ 12,271.95
+6.55%
$ 7.52 billion $ 91.96 million
Feb 6, 2024 $ 10,017.48
-23.87%
$ 6.13 billion $ 41.36 million
Feb 5, 2024 $ 13,162.66
-0.60%
$ 7.96 billion $ 35.71 million
Feb 4, 2024 $ 13,147.86
-5.21%
$ 7.95 billion $ 60.6 million
Feb 3, 2024 $ 13,871.32
+6.73%
$ 8.28 billion $ 65.14 million
Feb 2, 2024 $ 12,996.02
-2.50%
$ 7.76 billion $ 18.57 million
Feb 1, 2024 $ 13,346.01
-3.05%
$ 7.9 billion $ 24.99 million
Jan 31, 2024 $ 13,863.76
+19.01%
$ 8.18 billion $ 71.97 million
Jan 30, 2024 $ 11,603
+24.61%
$ 6.87 billion $ 64.72 million
Jan 29, 2024 $ 6,216.12
+3.38%
$ -- $ 3.15 million
Jan 28, 2024 $ 5,468.81
-13.49%
$ 3.24 billion $ 2.77 million
Jan 27, 2024 $ 6,247.46
+36.13%
$ 3.7 billion $ 4.29 million
Jan 26, 2024 $ 4,585.4
+2.14%
$ 2.72 billion $ 3.15 million
Jan 25, 2024 $ 5,327.45
+1.15%
$ -- $ 3.45 million
Jan 24, 2024 $ 5,267.87
-2.40%
$ 3.12 billion $ 7.85 million
Jan 23, 2024 $ 5,369.53
-1.38%
$ 3.18 billion $ 25.74 million
Jan 22, 2024 $ 5,485.95
-0.67%
$ 3.25 billion $ 1.77 million
Jan 21, 2024 $ 5,524.56
-0.53%
$ 3.27 billion $ 7.03 million
Jan 20, 2024 $ 5,501.44
+1.35%
$ -- $ 1.8 million
Jan 19, 2024 $ 5,427.81
-0.10%
$ 3.22 billion $ 3.82 million
Jan 18, 2024 $ 5,379.56
-1.33%
$ 3.19 billion $ 1.83 million
Jan 17, 2024 $ 5,444.37
-1.01%
$ 3.23 billion $ 4.64 million
Jan 16, 2024 $ 5,483.78
-3.69%
$ 3.25 billion $ 12.18 million
Jan 15, 2024 $ 5,881.88
-21.47%
$ 3.48 billion $ 22.52 million
Jan 14, 2024 $ 7,213.67
-2.67%
$ 4.23 billion $ 41.03 million
Jan 12, 2024 $ 7,269.08
+1.15%
$ 4.25 billion $ 6.28 million
Jan 11, 2024 $ 7,196.76
-0.51%
$ -- $ 6.18 million
Jan 10, 2024 $ 7,233.9
+2.82%
$ 4.2 billion $ 333.62 million
Jan 9, 2024 $ 7,091.62
-5.47%
$ 4.11 billion $ 2.44 million
Jan 8, 2024 $ 7,470.59
+4.56%
$ 4.31 billion $ 10.18 million
Jan 7, 2024 $ 7,137.64
-0.27%
$ 4.11 billion $ 34.76 million
Jan 6, 2024 $ 7,156.18
+0.64%
$ 4.11 billion $ 2.23 million
Jan 5, 2024 $ 7,068.63
-0.83%
$ 4.06 billion $ 54.46 million
Jan 4, 2024 $ 7,164.64
+0.06%
$ 4.14 billion $ 47.81 million