EUR Neutrino Historical Data

EURN Page 12
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0258
+0.65%
$ 12,200 $ 6
Dec 16, 4 AM $ 0.0257
-0.15%
$ 12,134 $ 6
Dec 16, 3 AM $ 0.0257
+0.02%
$ 12,164 $ 6
Dec 16, 2 AM $ 0.0257
+0.91%
$ 12,125 $ 6
Dec 16, 1 AM $ 0.0255
-0.89%
$ 12,026 $ 6
Dec 16, 12 AM $ 0.0257
-0.49%
$ 12,131 $ 6
Dec 15, 11 PM $ 0.0258
+0.57%
$ 12,182 $ 6
Dec 15, 10 PM $ 0.0257
+0.54%
$ 12,128 $ 6
Dec 15, 9 PM $ 0.0255
-0.90%
$ 12,068 $ 6
Dec 15, 8 PM $ 0.0258
+0.07%
$ 12,178 $ 6
Dec 15, 7 PM $ 0.0258
+1.77%
$ 12,182 $ 6
Dec 15, 6 PM $ 0.0254
-0.81%
$ 11,982 $ 6
Dec 15, 5 PM $ 0.0256
-1.48%
$ 12,092 $ 6
Dec 15, 4 PM $ 0.026
-1.93%
$ 12,261 $ 6
Dec 15, 3 PM $ 0.026
-1.61%
$ 12,262 $ 6
Dec 15, 2 PM $ 0.0264
-0.02%
$ 12,486 $ 15
Dec 15, 1 PM $ 0.0264
-1.02%
$ 12,488 $ 15
Dec 15, 12 PM $ 0.0267
+0.21%
$ 12,605 $ 9
Dec 15, 11 AM $ 0.0267
+0.59%
$ 12,594 $ 9
Dec 15, 10 AM $ 0.0265
-0.24%
$ 12,510 $ 9
Dec 15, 9 AM $ 0.0266
-1.12%
$ 12,544 $ 9
Dec 15, 8 AM $ 0.0269
-0.24%
$ 12,708 $ 9
Dec 15, 7 AM $ 0.027
-0.58%
$ 12,742 $ 9
Dec 15, 6 AM $ 0.0271
+0.47%
$ 12,817 $ 9
Dec 15, 5 AM $ 0.027
+0.25%
$ 12,762 $ 9
Dec 15, 4 AM $ 0.0269
+0.32%
$ 12,729 $ 9
Dec 15, 3 AM $ 0.0268
-0.39%
$ 12,668 $ 9
Dec 15, 2 AM $ 0.027
+0.85%
$ 12,743 $ 9
Dec 15, 1 AM $ 0.0268
+1.34%
$ 12,653 $ 9
Dec 15, 12 AM $ 0.0264
-0.03%
$ 12,494 $ 9
Dec 14, 11 PM $ 0.0264
-0.60%
$ 12,493 $ 9
Dec 14, 10 PM $ 0.0266
-0.51%
$ 12,562 $ 9
Dec 14, 9 PM $ 0.0267
-0.05%
$ 12,597 $ 9
Dec 14, 8 PM $ 0.0267
+0.11%
$ 12,593 $ 9
Dec 14, 7 PM $ 0.0267
-0.05%
$ 12,593 $ 9
Dec 14, 6 PM $ 0.0267
+0.63%
$ 12,601 $ 9
Dec 14, 5 PM $ 0.0265
-0.86%
$ 12,518 $ 9
Dec 14, 4 PM $ 0.0267
-0.86%
$ 12,636 $ 9
Dec 14, 3 PM $ 0.027
-0.75%
$ 12,739 $ 9
Dec 14, 11 AM $ 0.0283
-0.06%
$ 13,349 $ 6
Dec 14, 10 AM $ 0.0284
+0.92%
$ 13,436 $ 6
Dec 14, 9 AM $ 0.0282
-0.02%
$ 13,324 $ 12
Dec 14, 8 AM $ 0.0282
-0.12%
$ 13,337 $ 31
Dec 14, 7 AM $ 0.0282
+0.24%
$ 13,344 $ 31
Dec 14, 6 AM $ 0.0282
+0.08%
$ 13,307 $ 31
Dec 14, 5 AM $ 0.0281
-0.01%
$ 13,292 $ 31
Dec 14, 4 AM $ 0.0282
-0.13%
$ 13,311 $ 31
Dec 14, 3 AM $ 0.0282
-0.04%
$ 13,325 $ 31
Dec 14, 2 AM $ 0.0282
+0.17%
$ 13,345 $ 31
Dec 14, 1 AM $ 0.0282
-0.36%
$ 13,337 $ 31