EUR Neutrino Historical Data

EURN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0284
-0.22%
$ 13,406 $ 32
Dec 13, 11 PM $ 0.0284
+0.53%
$ 13,423 $ 32
Dec 13, 10 PM $ 0.0282
+0.21%
$ 13,343 $ 31
Dec 13, 9 PM $ 0.0282
-0.38%
$ 13,315 $ 31
Dec 13, 8 PM $ 0.0283
+0.05%
$ 13,374 $ 31
Dec 13, 7 PM $ 0.0283
-0.02%
$ 13,382 $ 32
Dec 13, 6 PM $ 0.0283
+0.09%
$ 13,385 $ 32
Dec 13, 5 PM $ 0.0283
+0.21%
$ 13,374 $ 32
Dec 13, 4 PM $ 0.0282
-0.52%
$ 13,346 $ 31
Dec 13, 3 PM $ 0.0283
+0.43%
$ 13,360 $ 32
Dec 13, 2 PM $ 0.0282
-0.45%
$ 13,304 $ 31
Dec 13, 1 PM $ 0.0282
+0.37%
$ 13,346 $ 31
Dec 13, 12 PM $ 0.0281
-0.07%
$ 13,299 $ 31
Dec 13, 11 AM $ 0.0281
-0.33%
$ 13,296 $ 31
Dec 13, 10 AM $ 0.0282
-0.05%
$ 13,319 $ 25
Dec 13, 9 AM $ 0.0282
+0.15%
$ 13,316 $ 19
Dec 13, 4 AM $ 0.0286
-0.34%
$ 13,492 $ 7
Dec 13, 3 AM $ 0.0287
+0.35%
$ 13,550 $ 7
Dec 13, 2 AM $ 0.0286
+0.50%
$ 13,493 $ 7
Dec 13, 1 AM $ 0.0284
-1.12%
$ 13,427 $ 7
Dec 13, 12 AM $ 0.0288
-0.47%
$ 13,594 $ 7
Dec 12, 11 PM $ 0.0289
+0.13%
$ 13,652 $ 7
Dec 12, 10 PM $ 0.0288
+0.50%
$ 13,591 $ 7
Dec 12, 9 PM $ 0.0286
-0.10%
$ 13,526 $ 7
Dec 12, 8 PM $ 0.0287
+0.73%
$ 13,548 $ 7
Dec 12, 7 PM $ 0.0285
-0.48%
$ 13,459 $ 7
Dec 12, 6 PM $ 0.0286
+0.75%
$ 13,532 $ 7
Dec 12, 5 PM $ 0.0284
+23.75%
$ 13,430 $ 7
Dec 12, 4 PM $ 0.023
-2.13%
$ 10,852 $ 6
Dec 12, 3 PM $ 0.0235
-22.59%
$ 11,115 $ 6
Dec 12, 2 PM $ 0.0304
+5.05%
$ 14,344 $ 8
Dec 12, 1 PM $ 0.0289
+0.06%
$ 13,659 $ 7
Dec 12, 12 PM $ 0.0289
-0.16%
$ 13,657 $ 7
Dec 12, 11 AM $ 0.0289
-0.05%
$ 13,655 $ 7
Dec 12, 10 AM $ 0.0289
-0.13%
$ 13,646 $ 7
Dec 12, 9 AM $ 0.0289
+0.05%
$ 13,655 $ 7
Dec 12, 8 AM $ 0.0289
-0.36%
$ 13,648 $ 7
Dec 12, 7 AM $ 0.029
+0.01%
$ 13,684 $ 7
Dec 12, 6 AM $ 0.0289
+0.15%
$ 13,670 $ 7
Dec 12, 5 AM $ 0.0289
+4.09%
$ 13,635 $ 7
Dec 12, 4 AM $ 0.0295
+0.00%
$ 13,920 $ 7
Dec 11, 8 AM $ 0.0292
-0.18%
$ 13,776 $ 9
Dec 11, 7 AM $ 0.0292
+0.11%
$ 13,813 $ 9
Dec 11, 6 AM $ 0.0292
-0.36%
$ 13,816 $ 9
Dec 11, 5 AM $ 0.0293
+0.50%
$ 13,835 $ 9
Dec 11, 4 AM $ 0.0292
+0.42%
$ 13,792 $ 9
Dec 11, 3 AM $ 0.0291
+0.49%
$ 13,749 $ 9
Dec 11, 2 AM $ 0.029
-1.01%
$ 13,699 $ 9
Dec 11, 1 AM $ 0.0293
-0.07%
$ 13,849 $ 9
Dec 11, 12 AM $ 0.0294
-0.17%
$ 13,871 $ 9