EUR Neutrino Historical Data

EURN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0294
+0.06%
$ 13,898 $ 9
Dec 10, 10 PM $ 0.0294
-0.35%
$ 13,877 $ 9
Dec 10, 9 PM $ 0.0295
-1.04%
$ 13,935 $ 9
Dec 10, 8 PM $ 0.0298
+0.78%
$ 14,087 $ 9
Dec 10, 7 PM $ 0.0297
-0.05%
$ 14,020 $ 9
Dec 10, 6 PM $ 0.0297
+0.51%
$ 14,034 $ 9
Dec 10, 5 PM $ 0.0296
+0.00%
$ 13,973 $ 9
Dec 10, 4 PM $ 0.0296
+0.30%
$ 13,980 $ 9
Dec 10, 3 PM $ 0.0295
+0.03%
$ 13,933 $ 9
Dec 10, 2 PM $ 0.0295
+0.13%
$ 13,930 $ 9
Dec 10, 1 PM $ 0.0294
+0.67%
$ 13,900 $ 9
Dec 10, 12 PM $ 0.0292
-0.09%
$ 13,805 $ 9
Dec 10, 11 AM $ 0.0293
-0.13%
$ 13,848 $ 9
Dec 10, 10 AM $ 0.0292
-0.66%
$ 13,814 $ 9
Dec 10, 9 AM $ 0.0294
+0.42%
$ 13,906 $ 9
Dec 10, 8 AM $ 0.0293
+0.00%
$ 13,837 $ 9
Dec 8, 4 PM $ 0.029
+0.05%
$ 13,704 $ 28
Dec 8, 3 PM $ 0.029
-0.44%
$ 13,694 $ 28
Dec 8, 2 PM $ 0.029
-0.08%
$ 13,723 $ 29
Dec 8, 1 PM $ 0.0291
-0.39%
$ 13,731 $ 29
Dec 8, 12 PM $ 0.0292
-0.30%
$ 13,788 $ 29
Dec 8, 11 AM $ 0.0293
+0.15%
$ 13,839 $ 29
Dec 8, 10 AM $ 0.0293
+0.20%
$ 13,831 $ 29
Dec 8, 9 AM $ 0.0292
+0.01%
$ 13,802 $ 29
Dec 8, 8 AM $ 0.0293
-0.11%
$ 13,838 $ 29
Dec 8, 7 AM $ 0.0293
-0.06%
$ 13,838 $ 29
Dec 8, 6 AM $ 0.0293
+1.00%
$ 13,849 $ 29
Dec 8, 5 AM $ 0.029
-0.03%
$ 13,724 $ 28
Dec 8, 4 AM $ 0.029
+0.55%
$ 13,704 $ 29
Dec 8, 3 AM $ 0.0289
-1.48%
$ 13,659 $ 28
Dec 8, 2 AM $ 0.0293
-0.99%
$ 13,853 $ 29
Dec 8, 1 AM $ 0.0297
+1.23%
$ 14,048 $ 29
Dec 8, 12 AM $ 0.0296
+2.93%
$ 13,969 $ 29
Dec 7, 11 PM $ 0.0286
-0.96%
$ 13,532 $ 28
Dec 7, 10 PM $ 0.0289
-0.75%
$ 13,661 $ 28
Dec 7, 9 PM $ 0.0291
-0.15%
$ 13,772 $ 29
Dec 7, 8 PM $ 0.0291
+0.61%
$ 13,755 $ 29
Dec 7, 7 PM $ 0.0289
+1.25%
$ 13,662 $ 28
Dec 7, 6 PM $ 0.0285
+1.90%
$ 13,486 $ 28
Dec 7, 5 PM $ 0.0281
+0.40%
$ 13,266 $ 27
Dec 7, 4 PM $ 0.028
-6.00%
$ 13,214 $ 27
Dec 7, 11 AM $ 0.0284
+0.26%
$ 13,425 $ 5
Dec 7, 10 AM $ 0.0284
+0.12%
$ 13,427 $ 5
Dec 7, 9 AM $ 0.0283
-6.08%
$ 13,357 $ 5
Dec 7, 8 AM $ 0.0297
+7.31%
$ 14,052 $ 6
Dec 7, 7 AM $ 0.0273
-0.45%
$ 12,920 $ 5
Dec 7, 6 AM $ 0.0274
+1.16%
$ 12,969 $ 5
Dec 7, 5 AM $ 0.0271
-0.09%
$ 12,810 $ 5
Dec 7, 4 AM $ 0.0271
-0.45%
$ 12,822 $ 5
Dec 7, 3 AM $ 0.0273
-0.23%
$ 12,880 $ 5