EUR Neutrino Historical Data

EURN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0273
-0.16%
$ 12,911 $ 5
Dec 7, 1 AM $ 0.0274
-1.98%
$ 12,923 $ 5
Dec 7, 12 AM $ 0.0279
+2.90%
$ 13,190 $ 5
Dec 6, 11 PM $ 0.0271
-1.42%
$ 12,791 $ 5
Dec 6, 10 PM $ 0.0275
-0.42%
$ 12,983 $ 5
Dec 6, 9 PM $ 0.0276
+0.69%
$ 13,027 $ 5
Dec 6, 8 PM $ 0.0273
+0.16%
$ 12,909 $ 5
Dec 6, 7 PM $ 0.0273
+0.01%
$ 12,881 $ 48
Dec 6, 6 PM $ 0.0272
-0.02%
$ 12,864 $ 48
Dec 6, 5 PM $ 0.0272
+0.09%
$ 12,851 $ 48
Dec 6, 4 PM $ 0.0272
+0.87%
$ 12,850 $ 48
Dec 6, 3 PM $ 0.027
+0.19%
$ 12,748 $ 48
Dec 6, 2 PM $ 0.0269
+0.18%
$ 12,725 $ 48
Dec 6, 1 PM $ 0.0269
+0.31%
$ 12,690 $ 47
Dec 6, 12 PM $ 0.0267
+0.45%
$ 12,625 $ 47
Dec 6, 11 AM $ 0.0266
-2.22%
$ 12,556 $ 47
Dec 6, 10 AM $ 0.0272
+0.54%
$ 12,834 $ 42
Dec 6, 9 AM $ 0.027
-0.15%
$ 12,764 $ 42
Dec 6, 8 AM $ 0.027
+0.15%
$ 12,775 $ 42
Dec 6, 7 AM $ 0.027
+0.05%
$ 12,750 $ 42
Dec 6, 6 AM $ 0.027
-0.46%
$ 12,755 $ 42
Dec 6, 5 AM $ 0.0271
+0.26%
$ 12,810 $ 42
Dec 6, 4 AM $ 0.0271
+0.03%
$ 12,788 $ 42
Dec 6, 3 AM $ 0.0271
+0.49%
$ 12,786 $ 42
Dec 6, 2 AM $ 0.0269
+0.31%
$ 12,732 $ 42
Dec 6, 1 AM $ 0.027
-1.35%
$ 12,778 $ 42
Dec 6, 12 AM $ 0.0274
-1.08%
$ 12,940 $ 43
Dec 5, 11 PM $ 0.0277
-0.70%
$ 13,101 $ 43
Dec 5, 10 PM $ 0.0279
+0.84%
$ 13,185 $ 43
Dec 5, 9 PM $ 0.0277
-0.16%
$ 13,070 $ 43
Dec 5, 8 PM $ 0.0277
-0.71%
$ 13,098 $ 43
Dec 5, 11 AM $ 0.0283
+0.00%
$ 13,368 $ 29
Dec 5, 10 AM $ 0.0284
-0.64%
$ 13,396 $ 29
Dec 5, 9 AM $ 0.0287
-1.47%
$ 13,548 $ 30
Dec 5, 8 AM $ 0.029
+1.29%
$ 13,686 $ 30
Dec 5, 7 AM $ 0.0286
-0.29%
$ 13,490 $ 30
Dec 5, 6 AM $ 0.0287
+1.69%
$ 13,575 $ 30
Dec 5, 5 AM $ 0.0282
+1.21%
$ 13,350 $ 29
Dec 5, 4 AM $ 0.028
-0.77%
$ 13,199 $ 29
Dec 5, 3 AM $ 0.0282
+0.24%
$ 13,306 $ 29
Dec 5, 2 AM $ 0.0281
-0.05%
$ 13,259 $ 29
Dec 5, 1 AM $ 0.028
+0.41%
$ 13,251 $ 29
Dec 5, 12 AM $ 0.0279
-0.02%
$ 13,164 $ 29
Dec 4, 11 PM $ 0.0279
-0.48%
$ 13,177 $ 29
Dec 4, 10 PM $ 0.028
+0.47%
$ 13,226 $ 29
Dec 4, 9 PM $ 0.0279
-0.28%
$ 13,182 $ 29
Dec 4, 8 PM $ 0.0279
-0.81%
$ 13,186 $ 29
Dec 4, 7 PM $ 0.0281
-0.87%
$ 13,292 $ 29
Dec 4, 6 PM $ 0.0283
+0.41%
$ 13,389 $ 29
Dec 4, 5 PM $ 0.0282
-0.73%
$ 13,329 $ 29