EUR Neutrino Historical Data

EURN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.27
-0.86%
$ -- $ 337
Jun 4, 2023 $ 0.273
+9.98%
$ 327,055 $ 397
Jun 3, 2023 $ 0.248
-16.43%
$ 297,411 $ 440
Jun 2, 2023 $ 0.297
+5.77%
$ 355,830 $ 674
Jun 1, 2023 $ 0.28
-3.05%
$ 335,510 $ 729
May 31, 2023 $ 0.288
+4.31%
$ 346,012 $ 1,386
May 30, 2023 $ 0.276
+1.80%
$ 331,702 $ 489
May 29, 2023 $ 0.272
+7.79%
$ 325,791 $ 941
May 28, 2023 $ 0.252
+1.49%
$ 302,474 $ 503
May 27, 2023 $ 0.248
-45.04%
$ 298,030 $ 198
May 26, 2023 $ 0.452
+1.06%
$ 542,301 $ 10
May 25, 2023 $ 0.449
-7.63%
$ 539,139 $ 8,621
May 24, 2023 $ 0.486
-8.43%
$ 583,100 $ 0
May 23, 2023 $ 0.53
+8.88%
$ 635,889 $ 1,192
May 22, 2023 $ 0.487
-2.16%
$ 583,938 $ 1,834
May 21, 2023 $ 0.498
-3.26%
$ 596,891 $ 629
May 20, 2023 $ 0.514
+5.18%
$ 617,011 $ 2,096
May 19, 2023 $ 0.445
-12.12%
$ 533,713 $ 415
May 18, 2023 $ 0.506
+2.63%
$ 607,375 $ 12
May 17, 2023 $ 0.493
-5.12%
$ 591,822 $ 13
May 16, 2023 $ 0.52
-11.81%
$ 623,934 $ 23
May 15, 2023 $ 0.59
+31.86%
$ 707,297 $ 1
May 14, 2023 $ 0.447
-2.27%
$ 536,526 $ 1,137
May 13, 2023 $ 0.457
+1.70%
$ 548,780 $ 1,228
May 12, 2023 $ 0.45
+7.50%
$ 539,451 $ 13,972
May 11, 2023 $ 0.42
-28.62%
$ 503,419 $ 2,544
May 10, 2023 $ 0.588
+0.13%
$ 705,167 $ 998
May 9, 2023 $ 0.585
+2.87%
$ 702,126 $ 803
May 8, 2023 $ 0.564
-3.47%
$ 676,242 $ 2,682
May 7, 2023 $ 0.588
-2.17%
$ 705,070 $ 4,127
May 6, 2023 $ 0.602
+5.45%
$ 722,655 $ 20
May 5, 2023 $ 0.572
+14.51%
$ 686,539 $ 1,172
May 4, 2023 $ 0.497
+8.34%
$ 596,481 $ 2
May 3, 2023 $ 0.462
+7.05%
$ 553,720 $ 1,895
May 2, 2023 $ 0.431
+24.00%
$ 517,156 $ 1,802
May 1, 2023 $ 0.347
+2.64%
$ 416,067 $ 3,433
Apr 30, 2023 $ 0.337
+6.57%
$ 404,280 $ 116
Apr 29, 2023 $ 0.317
+1.28%
$ 380,401 $ 1
Apr 28, 2023 $ 0.311
-7.70%
$ 373,375 $ 277
Apr 27, 2023 $ 0.341
-7.47%
$ 409,094 $ 2
Apr 26, 2023 $ 0.313
+18.06%
$ -- $ 1,024
Apr 25, 2023 $ 0.263
+5.98%
$ 315,742 $ 219
Apr 24, 2023 $ 0.248
-30.13%
$ 297,918 $ 803
Apr 23, 2023 $ 0.356
-0.97%
$ 426,554 $ 392
Apr 21, 2023 $ 0.351
+5.78%
$ -- $ 0.1
Apr 20, 2023 $ 0.331
-0.68%
$ 397,383 $ 0.1
Apr 19, 2023 $ 0.335
+33.94%
$ 401,724 $ 0
Apr 18, 2023 $ 0.25
-12.83%
$ 300,020 $ 1,092
Apr 17, 2023 $ 0.287
+25.40%
$ 344,206 $ 8,019
Apr 16, 2023 $ 0.223
+10.17%
$ 267,059 $ 1,970