EUR Neutrino Historical Data

EURN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0284
-0.07%
$ 13,407 $ 30
Dec 4, 3 PM $ 0.0286
+0.99%
$ 13,496 $ 30
Dec 4, 2 PM $ 0.0283
+0.37%
$ 13,369 $ 29
Dec 4, 1 PM $ 0.0282
-1.31%
$ 13,358 $ 29
Dec 4, 12 PM $ 0.0286
+0.18%
$ 13,506 $ 30
Dec 4, 11 AM $ 0.0286
+1.79%
$ 13,491 $ 30
Nov 26, 7 AM $ 0.028
-1.07%
$ 13,350 $ 9
Nov 26, 6 AM $ 0.0283
-1.87%
$ 13,482 $ 17
Nov 26, 5 AM $ 0.0289
-1.43%
$ 13,903 $ 50
Nov 26, 4 AM $ 0.0294
-0.06%
$ 13,996 $ 50
Nov 26, 3 AM $ 0.0296
-0.03%
$ 14,117 $ 51
Nov 26, 2 AM $ 0.0296
+0.11%
$ 14,130 $ 51
Nov 26, 1 AM $ 0.03
-4.91%
$ 14,299 $ 51
Nov 26, 12 AM $ 0.0316
+3.16%
$ 15,051 $ 54
Nov 25, 11 PM $ 0.0306
+0.31%
$ 14,586 $ 53
Nov 25, 10 PM $ 0.0305
+1.18%
$ 14,555 $ 52
Nov 25, 9 PM $ 0.0301
+0.01%
$ 14,342 $ 52
Nov 25, 8 PM $ 0.03
+2.35%
$ 14,309 $ 52
Nov 25, 7 PM $ 0.0294
-0.60%
$ 13,982 $ 50
Nov 25, 6 PM $ 0.0296
-2.95%
$ 14,099 $ 51
Nov 25, 5 PM $ 0.0304
-1.30%
$ 14,503 $ 52
Nov 25, 4 PM $ 0.0308
+1.81%
$ 14,679 $ 53
Nov 25, 3 PM $ 0.0301
-0.39%
$ 14,400 $ 52
Nov 25, 2 PM $ 0.0305
-0.76%
$ 14,539 $ 52
Nov 25, 1 PM $ 0.0305
-3.06%
$ 14,506 $ 53
Nov 25, 12 PM $ 0.0304
+1.66%
$ 14,511 $ 54
Nov 25, 11 AM $ 0.0299
+1.03%
$ 14,273 $ 69
Nov 25, 10 AM $ 0.0297
-2.57%
$ 14,129 $ 69
Nov 25, 9 AM $ 0.0306
-1.66%
$ 14,614 $ 71
Nov 25, 8 AM $ 0.0309
-0.81%
$ 14,734 $ 72
Nov 25, 7 AM $ 0.0314
+0.07%
$ 15,023 $ 72
Nov 25, 6 AM $ 0.0311
+4.64%
$ 14,828 $ 54
Nov 25, 5 AM $ 0.0299
+3.04%
$ 14,298 $ 18
Nov 25, 4 AM $ 0.029
-2.67%
$ 13,841 $ 17
Nov 25, 3 AM $ 0.0297
+7.47%
$ 14,150 $ 18
Nov 25, 2 AM $ 0.0275
+1.35%
$ 13,119 $ 17
Nov 25, 1 AM $ 0.0272
-0.34%
$ 12,972 $ 16
Nov 25, 12 AM $ 0.0272
+3.49%
$ 12,944 $ 16
Nov 24, 11 PM $ 0.0263
+5.02%
$ 12,559 $ 16
Nov 24, 10 PM $ 0.0252
+2.08%
$ 12,003 $ 15
Nov 24, 9 PM $ 0.0246
+0.26%
$ 11,734 $ 15
Nov 24, 8 PM $ 0.0245
+0.10%
$ 11,699 $ 15
Nov 24, 7 PM $ 0.0246
-0.84%
$ 11,713 $ 15
Nov 24, 6 PM $ 0.0248
+0.53%
$ 11,800 $ 15
Nov 24, 5 PM $ 0.0245
-0.21%
$ 11,699 $ 15
Nov 24, 4 PM $ 0.0244
-1.00%
$ 11,655 $ 15
Nov 24, 3 PM $ 0.0247
-2.00%
$ 11,750 $ 15
Nov 24, 2 PM $ 0.0254
-4.85%
$ 12,108 $ 45
Nov 24, 1 PM $ 0.0267
+1.90%
$ 12,637 $ 48
Nov 24, 12 PM $ 0.0262
+4.64%
$ 12,475 $ 47