EUR Neutrino Historical Data

EURN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0262
+7.37%
$ 12,504 $ 31
Nov 24, 10 AM $ 0.0243
+5.25%
$ 11,577 $ 30
Nov 24, 9 AM $ 0.0231
+0.23%
$ 10,992 $ 28
Nov 24, 8 AM $ 0.023
-0.71%
$ 10,972 $ 28
Nov 24, 7 AM $ 0.0233
-0.28%
$ 11,076 $ 28
Nov 24, 6 AM $ 0.0233
-1.03%
$ 11,110 $ 28
Nov 24, 5 AM $ 0.0235
+1.15%
$ 11,219 $ 28
Nov 24, 4 AM $ 0.0233
-0.20%
$ 11,103 $ 28
Nov 24, 3 AM $ 0.0233
-0.11%
$ 11,113 $ 28
Nov 24, 2 AM $ 0.0234
+1.90%
$ 11,140 $ 28
Nov 24, 1 AM $ 0.0229
+0.30%
$ 10,899 $ 28
Nov 24, 12 AM $ 0.0227
-0.96%
$ 10,839 $ 28
Nov 23, 11 PM $ 0.0229
-0.11%
$ 10,922 $ 28
Nov 23, 10 PM $ 0.023
-0.16%
$ 10,960 $ 28
Nov 23, 9 PM $ 0.023
+0.16%
$ 10,954 $ 28
Nov 23, 8 PM $ 0.023
+0.34%
$ 10,950 $ 28
Nov 23, 7 PM $ 0.0229
+0.17%
$ 10,927 $ 28
Nov 23, 6 PM $ 0.0229
+0.17%
$ 10,898 $ 28
Nov 23, 5 PM $ 0.0228
-1.17%
$ 10,886 $ 28
Nov 23, 4 PM $ 0.0231
+0.00%
$ 10,996 $ 28
Nov 23, 3 PM $ 0.0231
-1.38%
$ 10,993 $ 28
Nov 23, 10 AM $ 0.024
+0.00%
$ 11,442 $ 19
Nov 23, 9 AM $ 0.024
-0.30%
$ 11,459 $ 19
Nov 23, 8 AM $ 0.0241
-0.28%
$ 11,481 $ 19
Nov 23, 7 AM $ 0.024
+0.97%
$ 11,443 $ 19
Nov 23, 6 AM $ 0.0238
-0.30%
$ 11,323 $ 19
Nov 23, 5 AM $ 0.0238
-1.14%
$ 11,352 $ 19
Nov 23, 4 AM $ 0.0241
+1.39%
$ 11,488 $ 19
Nov 23, 3 AM $ 0.0238
+1.07%
$ 11,336 $ 19
Nov 23, 2 AM $ 0.0236
+0.28%
$ 11,239 $ 19
Nov 23, 1 AM $ 0.0235
+0.34%
$ 11,209 $ 19
Nov 23, 12 AM $ 0.0235
-1.45%
$ 11,186 $ 19
Nov 22, 11 PM $ 0.0238
+0.81%
$ 11,344 $ 19
Nov 22, 10 PM $ 0.0235
+0.74%
$ 11,217 $ 19
Nov 22, 9 PM $ 0.0233
-0.64%
$ 11,129 $ 30
Nov 22, 8 PM $ 0.0235
+0.69%
$ 11,209 $ 30
Nov 22, 7 PM $ 0.0233
+0.67%
$ 11,120 $ 30
Nov 22, 6 PM $ 0.0232
+0.11%
$ 11,047 $ 30
Nov 22, 5 PM $ 0.0232
+0.43%
$ 11,048 $ 30
Nov 22, 4 PM $ 0.0231
+1.27%
$ 11,024 $ 29
Nov 22, 3 PM $ 0.0228
+0.39%
$ 10,891 $ 29
Nov 22, 2 PM $ 0.0228
+1.60%
$ 10,861 $ 29
Nov 22, 1 PM $ 0.0225
+0.33%
$ 10,717 $ 29
Nov 22, 12 PM $ 0.0225
-1.77%
$ 10,713 $ 29
Nov 22, 11 AM $ 0.0229
-5.76%
$ 10,901 $ 29
Nov 22, 10 AM $ 0.0247
+7.06%
$ 11,775 $ 31
Nov 22, 9 AM $ 0.0228
+3.27%
$ 10,871 $ 11
Nov 22, 8 AM $ 0.0221
-0.58%
$ 10,519 $ 11
Nov 22, 7 AM $ 0.0222
+0.47%
$ 10,581 $ 11
Nov 22, 6 AM $ 0.0221
+0.73%
$ 10,526 $ 24