EUR Neutrino Historical Data

EURN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0219
-0.40%
$ 10,439 $ 24
Nov 22, 4 AM $ 0.022
-0.64%
$ 10,469 $ 24
Nov 22, 3 AM $ 0.0221
-0.38%
$ 10,520 $ 24
Nov 22, 2 AM $ 0.0221
-0.15%
$ 10,551 $ 24
Nov 22, 1 AM $ 0.0222
+0.45%
$ 10,566 $ 24
Nov 22, 12 AM $ 0.0221
-0.50%
$ 10,530 $ 24
Nov 21, 11 PM $ 0.0222
-0.58%
$ 10,581 $ 24
Nov 21, 10 PM $ 0.0224
-0.56%
$ 10,675 $ 24
Nov 21, 9 PM $ 0.0225
+0.47%
$ 10,741 $ 14
Nov 21, 8 PM $ 0.0225
+0.41%
$ 10,742 $ 14
Nov 21, 7 PM $ 0.0225
-0.12%
$ 10,705 $ 14
Nov 21, 6 PM $ 0.0225
-1.15%
$ 10,731 $ 14
Nov 21, 5 PM $ 0.0227
+0.92%
$ 10,837 $ 14
Nov 21, 4 PM $ 0.0224
+1.30%
$ 10,660 $ 14
Nov 21, 3 PM $ 0.0219
+0.29%
$ 10,446 $ 13
Nov 21, 2 PM $ 0.0219
-0.19%
$ 10,447 $ 13
Nov 21, 1 PM $ 0.0221
-1.04%
$ 10,518 $ 13
Nov 21, 12 PM $ 0.0222
-1.25%
$ 10,605 $ 14
Nov 21, 11 AM $ 0.0226
-0.38%
$ 10,759 $ 14
Nov 21, 10 AM $ 0.0227
+0.73%
$ 10,831 $ 14
Nov 21, 9 AM $ 0.0228
-2.40%
$ 10,851 $ 14
Nov 21, 8 AM $ 0.0231
+0.82%
$ 11,029 $ 14
Nov 21, 7 AM $ 0.0229
-2.52%
$ 10,907 $ 14
Nov 17, 10 PM $ 0.0237
+0.70%
$ 11,313 $ 6
Nov 17, 9 PM $ 0.0236
-0.66%
$ 11,231 $ 32
Nov 17, 8 PM $ 0.0237
+0.25%
$ 11,278 $ 32
Nov 17, 7 PM $ 0.0237
-0.42%
$ 11,274 $ 46
Nov 17, 6 PM $ 0.0237
-0.76%
$ 11,315 $ 47
Nov 17, 5 PM $ 0.0239
+0.70%
$ 11,413 $ 47
Nov 17, 4 PM $ 0.0238
+0.09%
$ 11,357 $ 47
Nov 17, 3 PM $ 0.0238
-1.00%
$ 11,335 $ 47
Nov 17, 2 PM $ 0.0239
+0.40%
$ 11,411 $ 47
Nov 17, 1 PM $ 0.0238
-1.00%
$ 11,348 $ 47
Nov 17, 12 PM $ 0.0241
-0.43%
$ 11,497 $ 47
Nov 17, 11 AM $ 0.0242
-0.11%
$ 11,546 $ 47
Nov 17, 10 AM $ 0.0242
-0.04%
$ 11,543 $ 48
Nov 17, 9 AM $ 0.0242
+0.34%
$ 11,553 $ 47
Nov 17, 8 AM $ 0.0241
-0.87%
$ 11,509 $ 47
Nov 17, 7 AM $ 0.0243
+0.53%
$ 11,606 $ 48
Nov 17, 6 AM $ 0.0242
-0.02%
$ 11,548 $ 47
Nov 17, 5 AM $ 0.0242
-0.50%
$ 11,541 $ 47
Nov 17, 4 AM $ 0.0243
+0.06%
$ 11,581 $ 48
Nov 17, 3 AM $ 0.0243
+0.55%
$ 11,572 $ 48
Nov 17, 2 AM $ 0.0246
+2.72%
$ 11,712 $ 47
Nov 17, 1 AM $ 0.0239
+2.80%
$ 11,409 $ 47
Nov 17, 12 AM $ 0.024
+0.30%
$ 11,443 $ 46
Nov 16, 11 PM $ 0.0239
+0.71%
$ 11,387 $ 113
Nov 16, 10 PM $ 0.0239
+0.94%
$ 11,372 $ 112
Nov 16, 9 PM $ 0.0236
-0.60%
$ 11,262 $ 81
Nov 16, 8 PM $ 0.0238
+1.91%
$ 11,367 $ 81