EUR Neutrino Historical Data

EURN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0232
-0.24%
$ 11,068 $ 66
Nov 16, 6 PM $ 0.0233
+0.13%
$ 11,125 $ 65
Nov 16, 5 PM $ 0.0233
-0.58%
$ 11,090 $ 65
Nov 16, 4 PM $ 0.0234
-1.51%
$ 11,156 $ 66
Nov 16, 3 PM $ 0.0237
+0.42%
$ 11,319 $ 67
Nov 16, 2 PM $ 0.0236
+0.42%
$ 11,271 $ 66
Nov 16, 1 PM $ 0.0236
-0.31%
$ 11,238 $ 66
Nov 16, 12 PM $ 0.0236
-0.59%
$ 11,242 $ 66
Nov 16, 11 AM $ 0.0237
-1.57%
$ 11,304 $ 67
Nov 16, 10 AM $ 0.0241
+0.46%
$ 11,478 $ 68
Nov 16, 9 AM $ 0.024
+0.16%
$ 11,421 $ 67
Nov 16, 8 AM $ 0.0239
+0.46%
$ 11,406 $ 67
Nov 16, 7 AM $ 0.0238
-0.22%
$ 11,362 $ 67
Nov 16, 6 AM $ 0.0239
-0.29%
$ 11,399 $ 67
Nov 16, 5 AM $ 0.024
+0.41%
$ 11,429 $ 67
Nov 16, 4 AM $ 0.0238
-0.88%
$ 11,365 $ 67
Nov 16, 3 AM $ 0.0241
+0.54%
$ 11,464 $ 67
Nov 16, 2 AM $ 0.0239
+0.94%
$ 11,414 $ 67
Nov 16, 1 AM $ 0.0237
-0.84%
$ 11,320 $ 67
Nov 16, 12 AM $ 0.0238
-0.50%
$ 11,365 $ 77
Nov 15, 11 PM $ 0.024
+0.38%
$ 11,441 $ 10
Nov 15, 10 PM $ 0.0239
+0.02%
$ 11,414 $ 10
Nov 15, 9 PM $ 0.0239
+0.07%
$ 11,414 $ 10
Nov 15, 8 PM $ 0.0239
-0.58%
$ 11,408 $ 10
Nov 15, 7 PM $ 0.024
-0.45%
$ 11,462 $ 10
Nov 15, 6 PM $ 0.0241
+0.45%
$ 11,505 $ 10
Nov 15, 5 PM $ 0.024
-0.03%
$ 11,455 $ 10
Nov 15, 4 PM $ 0.024
-0.46%
$ 11,442 $ 10
Nov 15, 3 PM $ 0.0242
+0.47%
$ 11,521 $ 10
Nov 15, 2 PM $ 0.0241
+0.51%
$ 11,499 $ 10
Nov 15, 1 PM $ 0.024
+0.18%
$ 11,444 $ 10
Nov 15, 12 PM $ 0.024
+0.56%
$ 11,425 $ 10
Nov 15, 11 AM $ 0.0239
+0.16%
$ 11,391 $ 10
Nov 15, 10 AM $ 0.0238
+0.17%
$ 11,356 $ 10
Nov 15, 9 AM $ 0.0238
-0.07%
$ 11,345 $ 10
Nov 15, 8 AM $ 0.0239
-0.92%
$ 11,387 $ 10
Nov 15, 7 AM $ 0.0241
+0.02%
$ 11,506 $ 10
Nov 15, 6 AM $ 0.0242
+0.41%
$ 11,538 $ 10
Nov 15, 5 AM $ 0.024
-0.46%
$ 11,454 $ 10
Nov 15, 4 AM $ 0.0241
-0.27%
$ 11,507 $ 10
Nov 15, 3 AM $ 0.0242
+0.23%
$ 11,516 $ 10
Nov 15, 2 AM $ 0.024
+1.25%
$ 11,457 $ 10
Nov 15, 1 AM $ 0.0237
+0.00%
$ 11,307 $ 10
Nov 5, 5 PM $ 0.0216
+0.68%
$ 10,486 $ 7
Nov 5, 4 PM $ 0.0215
-0.01%
$ 10,404 $ 7
Nov 5, 3 PM $ 0.0215
+0.73%
$ 10,393 $ 7
Nov 5, 2 PM $ 0.0213
+0.12%
$ 10,308 $ 7
Nov 5, 1 PM $ 0.0212
+0.23%
$ 10,291 $ 7
Nov 5, 12 PM $ 0.0212
+0.96%
$ 10,275 $ 7
Nov 5, 11 AM $ 0.021
-0.20%
$ 10,163 $ 7