EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0279
-0.58%
$ 13,177 $ 29
Nov 26, 2025 $ 0.028
-8.43%
$ -- $ 9
Nov 25, 2025 $ 0.0305
+16.23%
$ 14,586 $ 52
Nov 24, 2025 $ 0.0252
+9.69%
$ 12,559 $ 15
Nov 23, 2025 $ 0.023
-3.44%
$ 10,922 $ 28
Nov 22, 2025 $ 0.0235
+6.00%
$ 11,344 $ 19
Nov 21, 2025 $ 0.0224
-4.60%
$ 10,581 $ 24
Nov 17, 2025 $ 0.0237
-0.84%
$ 11,313 $ 6
Nov 16, 2025 $ 0.0239
-0.43%
$ 11,387 $ 112
Nov 15, 2025 $ 0.0239
+0.95%
$ 11,441 $ 10
Nov 5, 2025 $ 0.0216
-0.67%
$ 10,486 $ 7
Nov 4, 2025 $ 0.0218
-0.56%
$ 10,547 $ 7
Nov 1, 2025 $ 0.0245
+2.50%
$ 11,888 $ 9
Oct 31, 2025 $ 0.0239
+0.64%
$ 11,602 $ 45
Oct 30, 2025 $ 0.0235
-6.90%
$ 11,483 $ 59
Oct 29, 2025 $ 0.0252
-5.72%
$ 12,219 $ 192
Oct 11, 2025 $ 0.025
-0.85%
$ 12,091 $ 14
Oct 10, 2025 $ 0.0249
-18.49%
$ 12,073 $ 33
Oct 9, 2025 $ 0.0306
+1.70%
$ 14,814 $ 33
Oct 8, 2025 $ 0.0301
-2.53%
$ 14,580 $ 217
Oct 2, 2025 $ 0.032
+1.08%
$ -- $ 7
Oct 1, 2025 $ 0.0315
+2.82%
$ 15,335 $ 7
Sep 30, 2025 $ 0.0301
-0.13%
$ -- $ 11
Sep 29, 2025 $ 0.0301
-1.55%
$ 14,584 $ 11
Sep 28, 2025 $ 0.0304
+0.43%
$ 14,811 $ 8
Sep 27, 2025 $ 0.0303
-0.15%
$ 14,675 $ 15
Sep 24, 2025 $ 0.0321
+2.32%
$ -- $ 24
Sep 23, 2025 $ 0.0314
-0.27%
$ 15,190 $ 32
Sep 22, 2025 $ 0.0311
-0.68%
$ 15,227 $ 10
Sep 20, 2025 $ 0.0348
+1.64%
$ 16,856 $ 27
Sep 19, 2025 $ 0.0343
+0.76%
$ 16,550 $ 39
Sep 6, 2025 $ 0.0307
+0.72%
$ -- $ 1
Sep 5, 2025 $ 0.0305
-0.04%
$ 14,924 $ 1
Sep 4, 2025 $ 0.0306
+0.27%
$ 14,965 $ 4
Aug 31, 2025 $ 0.0339
+0.12%
$ -- $ 7
Aug 30, 2025 $ 0.0338
+1.75%
$ 16,581 $ 7
Aug 29, 2025 $ 0.0336
-5.49%
$ 16,440 $ 14
Aug 28, 2025 $ 0.0355
+0.64%
$ 17,364 $ 15
Aug 26, 2025 $ 0.0358
+5.66%
$ 17,702 $ 15
Aug 25, 2025 $ 0.0341
-7.71%
$ 16,661 $ 41
Aug 24, 2025 $ 0.0368
-1.92%
$ 18,270 $ 65
Aug 23, 2025 $ 0.0374
-1.78%
$ 18,561 $ 79
Aug 22, 2025 $ 0.0375
+3.90%
$ 18,896 $ 93
Aug 20, 2025 $ 0.036
-6.89%
$ 17,808 $ 9
Aug 19, 2025 $ 0.0387
+9.54%
$ 19,087 $ 59
Aug 18, 2025 $ 0.0354
+4.17%
$ 17,487 $ 81
Aug 17, 2025 $ 0.0339
+3.31%
$ 16,772 $ 224
Aug 16, 2025 $ 0.0328
-9.05%
$ 16,020 $ 237
Aug 15, 2025 $ 0.0364
+6.07%
$ 17,782 $ 52
Aug 14, 2025 $ 0.0344
-3.80%
$ 16,792 $ 37