EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0717
+0.06%
$ 29,208 $ 257
Apr 1, 9 PM $ 0.0717
-0.09%
$ 29,207 $ 281
Apr 1, 8 PM $ 0.0716
-0.37%
$ 29,182 $ 282
Apr 1, 7 PM $ 0.0719
+0.03%
$ 29,285 $ 282
Apr 1, 6 PM $ 0.0718
-0.05%
$ 29,252 $ 282
Apr 1, 5 PM $ 0.0719
-0.09%
$ 29,306 $ 282
Apr 1, 4 PM $ 0.072
+0.06%
$ 29,326 $ 283
Apr 1, 3 PM $ 0.0741
+0.39%
$ 30,188 $ 282
Apr 1, 2 PM $ 0.0738
+0.35%
$ 30,066 $ 290
Apr 1, 1 PM $ 0.073
+5.51%
$ 29,722 $ 289
Apr 1, 12 PM $ 0.0691
-0.04%
$ 28,144 $ 271
Apr 1, 11 AM $ 0.0691
-0.22%
$ 28,151 $ 271
Apr 1, 10 AM $ 0.069
-0.51%
$ 28,111 $ 272
Apr 1, 9 AM $ 0.0683
+0.08%
$ 27,825 $ 272
Apr 1, 8 AM $ 0.0727
+6.53%
$ 29,622 $ 268
Apr 1, 7 AM $ 0.0683
+0.44%
$ 27,832 $ 268
Apr 1, 6 AM $ 0.0678
+2.61%
$ 27,626 $ 267
Apr 1, 5 AM $ 0.0661
-0.49%
$ 26,917 $ 259
Apr 1, 4 AM $ 0.0654
-0.94%
$ 26,653 $ 261
Apr 1, 3 AM $ 0.0652
+0.37%
$ 26,548 $ 259
Apr 1, 2 AM $ 0.0649
+1.54%
$ 26,442 $ 255
Apr 1, 1 AM $ 0.064
+2.52%
$ 26,070 $ 251
Apr 1, 12 AM $ 0.0528
-12.22%
$ 21,520 $ 245
Mar 31, 11 PM $ 0.059
-21.90%
$ 24,040 $ 236
Mar 20, 1 AM $ 0.0799
+0.08%
$ 32,553 $ 0
Mar 20, 12 AM $ 0.08
+0.87%
$ 32,608 $ 0
Mar 19, 11 PM $ 0.0794
+0.49%
$ 32,334 $ 0
Mar 19, 10 PM $ 0.079
+8.94%
$ 32,166 $ 0
Mar 19, 9 PM $ 0.0724
-0.44%
$ 29,482 $ 0
Mar 19, 8 PM $ 0.0601
-16.58%
$ 24,502 $ 0
Mar 19, 7 PM $ 0.0722
+0.77%
$ 29,408 $ 0
Mar 19, 6 PM $ 0.0718
-5.20%
$ 29,237 $ 0
Mar 19, 5 PM $ 0.0758
+0.18%
$ 30,881 $ 0
Mar 19, 4 PM $ 0.0759
+0.71%
$ 30,915 $ 0
Mar 19, 3 PM $ 0.0756
-0.25%
$ 30,779 $ 0
Mar 19, 2 PM $ 0.0755
-0.49%
$ 30,764 $ 0
Mar 19, 1 PM $ 0.0621
-18.48%
$ 25,313 $ 6
Mar 19, 12 PM $ 0.076
-0.58%
$ 30,963 $ 6
Mar 19, 11 AM $ 0.0763
-4.81%
$ 31,093 $ 6
Mar 19, 10 AM $ 0.0801
-0.18%
$ 32,628 $ 7
Mar 19, 9 AM $ 0.08
-0.02%
$ 32,604 $ 7
Mar 19, 8 AM $ 0.08
+4.56%
$ 32,609 $ 15
Mar 19, 7 AM $ 0.0766
-4.42%
$ 31,221 $ 14
Mar 19, 6 AM $ 0.0803
+0.28%
$ 32,697 $ 15
Mar 19, 5 AM $ 0.0801
+4.94%
$ 32,624 $ 15
Mar 19, 4 AM $ 0.0764
-0.65%
$ 31,114 $ 14
Mar 19, 3 AM $ 0.077
-4.74%
$ 31,372 $ 14
Mar 19, 2 AM $ 0.0808
+0.61%
$ 32,915 $ 15
Mar 19, 1 AM $ 0.0803
+0.33%
$ 32,716 $ 15
Mar 19, 12 AM $ 0.08
-0.26%
$ 32,608 $ 14