EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.12
+2.88%
$ 7.42 million $ 924,547
Jan 2022 $ 1.09
-5.50%
$ 6.58 million $ 1.1 million
Dec 2021 $ 1.15
+2.42%
$ 9.07 million $ 1.52 million
Nov 2021 $ 1.12
+1.61%
$ 8.49 million $ 959,188
Oct 2021 $ 1.11
-2.71%
$ 8.86 million $ 1.86 million
Sep 2021 $ 1.14
-2.84%
$ 3.03 million $ 197,960
Aug 2021 $ 1.17
-0.68%
$ 3.06 million $ 92,903
Jul 2021 $ 1.18
-0.67%
$ 2.98 million $ 79,814
Jun 2021 $ 1.19
-2.47%
$ 2.89 million $ 123,278
May 2021 $ 1.2
-0.50%
$ 2.86 million $ 540,734
Apr 2021 $ 1.2
+4.72%
$ 2.79 million $ 299,855
Mar 2021 $ 1.18
-0.75%
$ 2.33 million $ 64,025
Feb 2021 $ 1.19
-0.06%
$ 2.24 million $ 138,156
Jan 2021 $ 1.22
+1.50%
$ 1.52 million $ 413,372
Dec 2020 $ 1.2
-0.40%
$ 1.16 million $ 233,139
Nov 2020 $ 1.2
-1.24%
$ 368,744 $ 117,377
Oct 2020 $ 1.22
+2.06%
$ 425,505 $ 36,206
Download