EUR Neutrino Historical Data

EURN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.021
-0.64%
$ 10,193 $ 7
Nov 5, 9 AM $ 0.0211
+0.35%
$ 10,245 $ 7
Nov 5, 8 AM $ 0.0211
-1.09%
$ 10,240 $ 7
Nov 5, 7 AM $ 0.0214
-0.20%
$ 10,350 $ 7
Nov 5, 6 AM $ 0.0214
-0.60%
$ 10,366 $ 7
Nov 5, 5 AM $ 0.0215
-0.31%
$ 10,432 $ 7
Nov 5, 4 AM $ 0.0216
-0.72%
$ 10,470 $ 7
Nov 5, 3 AM $ 0.0217
+1.19%
$ 10,518 $ 7
Nov 5, 2 AM $ 0.0214
+3.02%
$ 10,365 $ 7
Nov 5, 1 AM $ 0.0208
-0.90%
$ 10,076 $ 7
Nov 5, 12 AM $ 0.0211
-3.11%
$ 10,228 $ 7
Nov 4, 11 PM $ 0.0218
-0.65%
$ 10,547 $ 7
Nov 4, 10 PM $ 0.0219
+3.16%
$ 10,624 $ 7
Nov 4, 9 PM $ 0.0216
-0.52%
$ 10,447 $ 7
Nov 4, 8 PM $ 0.0218
+0.49%
$ 10,569 $ 7
Nov 4, 7 PM $ 0.0217
-0.91%
$ 10,522 $ 7
Nov 4, 6 PM $ 0.0215
-2.59%
$ 10,395 $ 7
Nov 4, 5 PM $ 0.0221
+1.03%
$ 10,716 $ 7
Nov 1, 8 PM $ 0.0245
+0.48%
$ 11,888 $ 9
Nov 1, 7 PM $ 0.0244
+0.38%
$ 11,825 $ 9
Nov 1, 6 PM $ 0.0243
+0.24%
$ 11,775 $ 9
Nov 1, 5 PM $ 0.0242
+0.01%
$ 11,745 $ 45
Nov 1, 4 PM $ 0.0242
+0.70%
$ 11,746 $ 45
Nov 1, 3 PM $ 0.024
+0.10%
$ 11,645 $ 45
Nov 1, 2 PM $ 0.024
-0.53%
$ 11,639 $ 45
Nov 1, 1 PM $ 0.0242
-0.69%
$ 11,702 $ 45
Nov 1, 12 PM $ 0.0243
+0.35%
$ 11,788 $ 46
Nov 1, 11 AM $ 0.0242
+0.43%
$ 11,736 $ 45
Nov 1, 10 AM $ 0.0241
+0.19%
$ 11,683 $ 45
Nov 1, 9 AM $ 0.0241
+0.42%
$ 11,673 $ 45
Nov 1, 8 AM $ 0.024
+0.59%
$ 11,630 $ 45
Nov 1, 7 AM $ 0.0238
-0.55%
$ 11,544 $ 45
Nov 1, 6 AM $ 0.024
-0.26%
$ 11,606 $ 45
Nov 1, 5 AM $ 0.024
-0.09%
$ 11,646 $ 45
Nov 1, 4 AM $ 0.024
+0.16%
$ 11,639 $ 45
Nov 1, 3 AM $ 0.024
+0.09%
$ 11,619 $ 45
Nov 1, 2 AM $ 0.0239
-0.08%
$ 11,583 $ 45
Nov 1, 1 AM $ 0.024
+0.52%
$ 11,608 $ 45
Nov 1, 12 AM $ 0.0238
-0.45%
$ 11,546 $ 45
Download