EUR Neutrino Historical Data

EURN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 1.01
+1.72%
$ 2.29 million $ 12,496
Jun 15, 2022 $ 0.993
+2.61%
$ 2.25 million $ 34,472
Jun 14, 2022 $ 0.968
+3.34%
$ 2.23 million $ 6,639
Jun 13, 2022 $ 0.937
-2.58%
$ 2.47 million $ 53,736
Jun 12, 2022 $ 0.963
+1.25%
$ 2.54 million $ 3,254
Jun 11, 2022 $ 0.95
-1.31%
$ 2.59 million $ 7,650
Jun 10, 2022 $ 0.963
-3.98%
$ 2.62 million $ 10,141
Jun 9, 2022 $ 1
-2.94%
$ 2.73 million $ 17,178
Jun 8, 2022 $ 1.03
+2.83%
$ 2.83 million $ 4,924
Jun 7, 2022 $ 1
-1.40%
$ 2.75 million $ 4,353
Jun 6, 2022 $ 1.02
+3.31%
$ 2.99 million $ 39,622
Jun 5, 2022 $ 0.985
+0.80%
$ 3.06 million $ 10,986
Jun 4, 2022 $ 0.977
-2.62%
$ 3.04 million $ 10,822
Jun 3, 2022 $ 1
+2.78%
$ 3.12 million $ 8,732
Jun 2, 2022 $ 0.971
+2.05%
$ 3.02 million $ 39,965
Jun 1, 2022 $ 0.948
-5.50%
$ 2.95 million $ 26,597
May 31, 2022 $ 1
-4.17%
$ 3.11 million $ 59,359
May 30, 2022 $ 1.04
+6.77%
$ 3.69 million $ 79,714
May 29, 2022 $ 0.976
-0.01%
$ 3.46 million $ 1,335
May 28, 2022 $ 0.976
+0.38%
$ 3.46 million $ 638
May 27, 2022 $ 0.982
-1.99%
$ 3.53 million $ 6,432
May 26, 2022 $ 1
-2.29%
$ 3.61 million $ 4,926
May 25, 2022 $ 1.03
+1.73%
$ 3.7 million $ 1,685
May 24, 2022 $ 1.01
-0.62%
$ 3.68 million $ 33,863
May 23, 2022 $ 1.01
+2.59%
$ 3.78 million $ 51,401
May 22, 2022 $ 0.988
-0.15%
$ 3.7 million $ 7,784
May 21, 2022 $ 0.992
+0.35%
$ 3.64 million $ 3,995
May 20, 2022 $ 0.988
-0.65%
$ 3.66 million $ 18,559
May 19, 2022 $ 0.994
-0.72%
$ 3.78 million $ 53,499
May 18, 2022 $ 1
-1.30%
$ 3.85 million $ 44,767
May 17, 2022 $ 1.01
+5.21%
$ 3.91 million $ 25,742
May 16, 2022 $ 0.961
-0.65%
$ 3.86 million $ 41,480
May 15, 2022 $ 0.962
-1.28%
$ 3.94 million $ 1,033
May 14, 2022 $ 0.975
+1.94%
$ 4.03 million $ 32,150
May 13, 2022 $ 0.957
+7.83%
$ 4.14 million $ 24,802
May 12, 2022 $ 0.897
+11.51%
$ 4.15 million $ 57,494
May 11, 2022 $ 0.804
-10.61%
$ 3.7 million $ 158,530
May 10, 2022 $ 0.895
-12.24%
$ 4 million $ 58,209
May 9, 2022 $ 1.02
-0.38%
$ 4.56 million $ 28,412
May 8, 2022 $ 1.02
+0.87%
$ 4.57 million $ 1,068
May 7, 2022 $ 1.01
-2.20%
$ 4.53 million $ 4,287
May 6, 2022 $ 1.04
+1.42%
$ 4.52 million $ 10,556
May 5, 2022 $ 1.02
-2.80%
$ 4.46 million $ 17,408
May 4, 2022 $ 1.05
+2.85%
$ 4.58 million $ 17,447
May 3, 2022 $ 1.02
-0.51%
$ 4.46 million $ 9,280
May 2, 2022 $ 1.03
-0.19%
$ 4.46 million $ 14,010
May 1, 2022 $ 1.03
+1.38%
$ 4.9 million $ 4,589
Apr 30, 2022 $ 1.02
+0.36%
$ 4.84 million $ 6,106
Apr 29, 2022 $ 1.01
+0.86%
$ 4.82 million $ 1,515
Apr 28, 2022 $ 1
-1.65%
$ 4.79 million $ 99,549