EUR Neutrino Historical Data

EURN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 1.07
-1.20%
$ 5.9 million $ 16,089
Mar 7, 2022 $ 1.09
+0.22%
$ 5.96 million $ 32,015
Mar 6, 2022 $ 1.08
+1.06%
$ 5.93 million $ 13,955
Mar 5, 2022 $ 1.07
+1.01%
$ 5.87 million $ 15,339
Mar 4, 2022 $ 1.06
-2.97%
$ 5.73 million $ 151,263
Mar 3, 2022 $ 1.09
-0.79%
$ 7.29 million $ 27,100
Mar 2, 2022 $ 1.1
+0.04%
$ 7.33 million $ 26,866
Mar 1, 2022 $ 1.1
-1.58%
$ 7.31 million $ 20,313
Feb 28, 2022 $ 1.12
+1.13%
$ 7.42 million $ 19,829
Feb 27, 2022 $ 1.11
-0.67%
$ 7.33 million $ 4,460
Feb 26, 2022 $ 1.11
-1.08%
$ 7.38 million $ 10,953
Feb 25, 2022 $ 1.13
+1.48%
$ 7.45 million $ 2,971
Feb 24, 2022 $ 1.11
-0.90%
$ 7.29 million $ 33,528
Feb 23, 2022 $ 1.12
-0.31%
$ 7.33 million $ 7,554
Feb 22, 2022 $ 1.12
+1.23%
$ 7.32 million $ 33,325
Feb 21, 2022 $ 1.11
-0.23%
$ 7.3 million $ 23,243
Feb 20, 2022 $ 1.11
-1.19%
$ 7.31 million $ 29,466
Feb 19, 2022 $ 1.12
+0.57%
$ 7.4 million $ 16,881
Feb 18, 2022 $ 1.12
-0.48%
$ 7.3 million $ 57,972
Feb 17, 2022 $ 1.11
-1.63%
$ 7.25 million $ 6,544
Feb 16, 2022 $ 1.13
+0.61%
$ 7.4 million $ 10,888
Feb 15, 2022 $ 1.12
+0.56%
$ 7.26 million $ 29,285
Feb 14, 2022 $ 1.12
+0.91%
$ 7.29 million $ 95,774
Feb 13, 2022 $ 1.11
+0.00%
$ 7.38 million $ 282,039
Feb 12, 2022 $ 1.11
-0.16%
$ 7.38 million $ 18,603
Feb 11, 2022 $ 1.11
-0.35%
$ 7.42 million $ 15,040
Feb 10, 2022 $ 1.11
-0.61%
$ 7.46 million $ 21,914
Feb 9, 2022 $ 1.12
+0.06%
$ 7.53 million $ 23,275
Feb 8, 2022 $ 1.12
+0.21%
$ 7.15 million $ 41,927
Feb 7, 2022 $ 1.12
+0.40%
$ 7.15 million $ 10,291
Feb 6, 2022 $ 1.12
-0.64%
$ 6.71 million $ 34,594
Feb 5, 2022 $ 1.12
-0.54%
$ 6.75 million $ 2,867
Feb 4, 2022 $ 1.13
+1.15%
$ 6.66 million $ 37,966
Feb 3, 2022 $ 1.11
+0.78%
$ 6.64 million $ 18,229
Feb 2, 2022 $ 1.1
+0.13%
$ 6.55 million $ 4,099
Feb 1, 2022 $ 1.1
+1.34%
$ 6.67 million $ 31,029
Jan 31, 2022 $ 1.09
+0.55%
$ 6.6 million $ 38,810
Jan 30, 2022 $ 1.08
+1.49%
$ 6.58 million $ 32,197
Jan 29, 2022 $ 1.07
-0.28%
$ 6.49 million $ 2,887
Jan 28, 2022 $ 1.07
-2.68%
$ 6.47 million $ 12,417
Jan 27, 2022 $ 1.09
+0.05%
$ 6.9 million $ 16,052
Jan 26, 2022 $ 1.09
-1.90%
$ 7.42 million $ 66,801
Jan 25, 2022 $ 1.11
+0.02%
$ 7.91 million $ 99,912
Jan 24, 2022 $ 1.11
+0.71%
$ 8.46 million $ 35,353
Jan 23, 2022 $ 1.1
-0.65%
$ 8.89 million $ 43,689
Jan 22, 2022 $ 1.11
-0.11%
$ 8.93 million $ 100,104
Jan 21, 2022 $ 1.11
+2.00%
$ 8.45 million $ 17,828
Jan 20, 2022 $ 1.09
-0.22%
$ 8.29 million $ 10,563
Jan 19, 2022 $ 1.09
-1.01%
$ 8.33 million $ 9,002
Jan 18, 2022 $ 1.11
-0.54%
$ 8.43 million $ 2,063