EUR Neutrino Historical Data

EURN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 1.12
+0.73%
$ 8.79 million $ 37,803
Nov 27, 2021 $ 1.11
-0.26%
$ 8.88 million $ 10,214
Nov 26, 2021 $ 1.12
+0.32%
$ 9.65 million $ 42,894
Nov 25, 2021 $ 1.11
+2.22%
$ 9.65 million $ 47,306
Nov 24, 2021 $ 1.09
-0.90%
$ 9.31 million $ 39,232
Nov 23, 2021 $ 1.1
+0.34%
$ 9.34 million $ 15,060
Nov 22, 2021 $ 1.1
-0.88%
$ 8.92 million $ 47,829
Nov 21, 2021 $ 1.11
+0.09%
$ 9 million $ 13,967
Nov 20, 2021 $ 1.11
-0.14%
$ 8.99 million $ 10,755
Nov 19, 2021 $ 1.11
-0.19%
$ 8.98 million $ 807
Nov 18, 2021 $ 1.11
-0.51%
$ 9.1 million $ 38,692
Nov 17, 2021 $ 1.11
+0.88%
$ 9.18 million $ 46,167
Nov 16, 2021 $ 1.1
-1.44%
$ 8.11 million $ 220,112
Nov 15, 2021 $ 1.12
-2.72%
$ 8.24 million $ 8,616
Nov 14, 2021 $ 1.15
+2.13%
$ 8.44 million $ 29,757
Nov 13, 2021 $ 1.13
-0.13%
$ 8.26 million $ 3,823
Nov 12, 2021 $ 1.13
+0.07%
$ 8.3 million $ 19,987
Nov 11, 2021 $ 1.13
+0.52%
$ 9.18 million $ 46,682
Nov 10, 2021 $ 1.12
-2.53%
$ 9.12 million $ 23,136
Nov 9, 2021 $ 1.15
+1.79%
$ 9.49 million $ 6,704
Nov 8, 2021 $ 1.13
+0.43%
$ 9.37 million $ 2,598
Nov 7, 2021 $ 1.13
+0.04%
$ 9.3 million $ 5,410
Nov 6, 2021 $ 1.12
+0.17%
$ 9.3 million $ 13,142
Nov 5, 2021 $ 1.12
-1.93%
$ 8.2 million $ 27,770
Nov 4, 2021 $ 1.15
+0.78%
$ 9.83 million $ 107,170
Nov 3, 2021 $ 1.14
+0.71%
$ 9.65 million $ 22,115
Nov 2, 2021 $ 1.13
-0.28%
$ 9.36 million $ 13,333
Nov 1, 2021 $ 1.13
+2.15%
$ 9.05 million $ 8,891
Oct 31, 2021 $ 1.11
-0.70%
$ 8.61 million $ 7,187
Oct 30, 2021 $ 1.12
+0.36%
$ 8.69 million $ 6,351
Oct 29, 2021 $ 1.11
-2.41%
$ 8.23 million $ 36,295
Oct 28, 2021 $ 1.14
+0.00%
$ 8.39 million $ 123,897
Oct 27, 2021 $ 1.14
-0.55%
$ 8.2 million $ 46,868
Oct 26, 2021 $ 1.14
+0.00%
$ 8.03 million $ 26,511
Oct 25, 2021 $ 1.14
+0.56%
$ 7.26 million $ 22,705
Oct 24, 2021 $ 1.14
+1.17%
$ 7.22 million $ 4,403
Oct 23, 2021 $ 1.12
-1.10%
$ 7.13 million $ 2,501
Oct 22, 2021 $ 1.13
-0.67%
$ 7.26 million $ 24,992
Oct 21, 2021 $ 1.14
+0.76%
$ 6.31 million $ 49,671
Oct 20, 2021 $ 1.13
-0.55%
$ 5.8 million $ 30,746
Oct 19, 2021 $ 1.14
+0.41%
$ 5.46 million $ 27,413
Oct 18, 2021 $ 1.14
-0.43%
$ 5.32 million $ 48,206
Oct 17, 2021 $ 1.14
+0.35%
$ 5.33 million $ 8,459
Oct 16, 2021 $ 1.14
-0.78%
$ 5.25 million $ 35,043
Oct 15, 2021 $ 1.15
-0.23%
$ 5.04 million $ 677,538
Oct 14, 2021 $ 1.16
+1.15%
$ 4.95 million $ 8,028
Oct 13, 2021 $ 1.15
+2.78%
$ 6.4 million $ 26,019
Oct 12, 2021 $ 1.12
-0.25%
$ 5.89 million $ 23,391
Oct 11, 2021 $ 1.12
-2.70%
$ 5.18 million $ 138,159
Oct 10, 2021 $ 1.15
-0.80%
$ 4.8 million $ 64,110