EUR Neutrino Historical Data

EURN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0334
-0.55%
$ -- $ 12
Aug 11, 2025 $ 0.0336
-1.78%
$ 16,377 $ 96
Aug 10, 2025 $ 0.0344
+0.55%
$ -- $ 15
Aug 9, 2025 $ 0.0341
-2.04%
$ 16,663 $ 15
Aug 4, 2025 $ 0.0314
+8.64%
$ 15,340 $ 11
Aug 3, 2025 $ 0.0288
-2.18%
$ 13,872 $ 35
Aug 2, 2025 $ 0.03
+5.02%
$ 14,389 $ 34
Aug 1, 2025 $ 0.0285
-2.50%
$ 13,911 $ 13
Jul 31, 2025 $ 0.0295
+0.79%
$ 14,398 $ 64
Jul 30, 2025 $ 0.0291
-0.46%
$ 14,220 $ 34
Jul 29, 2025 $ 0.0296
-72.67%
$ 14,443 $ 12
Jul 28, 2025 $ 0.108
-4.19%
$ 52,745 $ 3
Jul 26, 2025 $ 0.0301
-0.32%
$ 14,693 $ 8
Jul 25, 2025 $ 0.0302
+3.64%
$ 14,732 $ 8
Jul 24, 2025 $ 0.0292
-7.08%
$ 14,250 $ 134
Jul 23, 2025 $ 0.0314
-8.42%
$ 15,344 $ 93
Jul 22, 2025 $ 0.0341
-1.81%
$ 16,645 $ 87
Jul 18, 2025 $ 0.0338
+2.99%
$ -- $ 16
Jul 17, 2025 $ 0.0329
-0.68%
$ 16,075 $ 26
Jul 5, 2025 $ 0.0301
-5.66%
$ -- $ 11
Jul 4, 2025 $ 0.0319
+4.85%
$ 15,765 $ 12
Jul 1, 2025 $ 0.0264
-1.66%
$ 13,074 $ 18
Jun 30, 2025 $ 0.0269
-1.78%
$ 13,305 $ 32
Jun 29, 2025 $ 0.0273
+2.56%
$ 13,518 $ 21
Jun 28, 2025 $ 0.0266
+0.19%
$ 13,184 $ 5
Jun 27, 2025 $ 0.0263
+0.15%
$ -- $ 9
Jun 26, 2025 $ 0.0262
-3.97%
$ 12,942 $ 38
Jun 25, 2025 $ 0.0272
+2.96%
$ 13,448 $ 18
Jun 24, 2025 $ 0.0264
-0.99%
$ 13,064 $ 40
Jun 23, 2025 $ 0.0248
-3.19%
$ -- $ 9
Jun 22, 2025 $ 0.0256
-1.41%
$ 12,661 $ 152
Jun 20, 2025 $ 0.0275
-0.47%
$ -- $ 11
Jun 19, 2025 $ 0.0276
+1.19%
$ 13,666 $ 11
Jun 18, 2025 $ 0.027
+0.23%
$ -- $ 15
Jun 17, 2025 $ 0.0269
-2.76%
$ 13,289 $ 15
Jun 14, 2025 $ 0.0279
-0.23%
$ -- $ 21
Jun 13, 2025 $ 0.028
+6.50%
$ 13,839 $ 21
Jun 12, 2025 $ 0.0284
-0.67%
$ -- $ 54
Jun 11, 2025 $ 0.0286
-2.66%
$ 14,141 $ 54
Jun 6, 2025 $ 0.0273
+2.77%
$ -- $ 16
Jun 5, 2025 $ 0.0266
-4.59%
$ 13,141 $ 16
Jun 4, 2025 $ 0.0279
-3.89%
$ 13,793 $ 11
Jun 3, 2025 $ 0.029
-2.53%
$ 14,345 $ 11
Jun 2, 2025 $ 0.0298
+1.01%
$ 14,731 $ 112
May 27, 2025 $ 0.03
+2.70%
$ -- $ 7
May 26, 2025 $ 0.0292
-3.80%
$ 14,822 $ 44
May 25, 2025 $ 0.0297
-2.19%
$ -- $ 7
May 24, 2025 $ 0.0304
-2.81%
$ 15,458 $ 314
May 23, 2025 $ 0.0313
-7.12%
$ 16,058 $ 58
May 22, 2025 $ 0.0337
+1.62%
$ 17,292 $ 78