EUR Neutrino Historical Data

EURN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0802
+0.51%
$ 32,693 $ 15
Mar 18, 10 PM $ 0.0799
+0.14%
$ 32,533 $ 14
Mar 18, 9 PM $ 0.0793
+0.20%
$ 32,322 $ 14
Mar 18, 8 PM $ 0.0792
+0.58%
$ 32,259 $ 14
Mar 18, 7 PM $ 0.0788
-0.33%
$ 32,084 $ 14
Mar 18, 6 PM $ 0.0789
+0.30%
$ 32,158 $ 14
Mar 18, 5 PM $ 0.0786
+0.19%
$ 32,021 $ 14
Mar 18, 4 PM $ 0.0784
-1.30%
$ 31,949 $ 14
Mar 18, 3 PM $ 0.0795
+0.14%
$ 32,390 $ 14
Mar 18, 2 PM $ 0.0796
-0.74%
$ 32,416 $ 14
Mar 18, 1 PM $ 0.0802
+0.97%
$ 32,654 $ 8
Mar 18, 12 PM $ 0.0795
-1.54%
$ 32,379 $ 8
Mar 18, 11 AM $ 0.0805
-1.70%
$ 32,793 $ 8
Mar 18, 10 AM $ 0.0821
-0.49%
$ 33,460 $ 8
Mar 18, 9 AM $ 0.0825
-0.10%
$ 33,610 $ 9
Mar 11, 12 AM $ 0.0708
+0.08%
$ 28,856 $ 7
Mar 10, 11 PM $ 0.0709
+0.25%
$ 28,885 $ 7
Mar 10, 10 PM $ 0.0707
+0.05%
$ 28,815 $ 7
Mar 10, 9 PM $ 0.0708
-0.31%
$ 28,824 $ 7
Mar 10, 8 PM $ 0.071
-8.12%
$ 28,906 $ 7
Mar 10, 7 PM $ 0.0757
-0.02%
$ 30,852 $ 8
Mar 10, 6 PM $ 0.0757
-0.47%
$ 30,860 $ 8
Mar 10, 5 PM $ 0.076
+0.70%
$ 30,981 $ 8
Mar 10, 4 PM $ 0.0755
+0.66%
$ 30,767 $ 8
Mar 10, 3 PM $ 0.075
+0.93%
$ 30,566 $ 8
Mar 10, 2 PM $ 0.0742
+0.67%
$ 30,218 $ 7
Mar 10, 1 PM $ 0.0738
+0.12%
$ 30,047 $ 7
Mar 10, 12 PM $ 0.0736
-0.16%
$ 29,990 $ 7
Mar 10, 11 AM $ 0.0739
+0.17%
$ 30,097 $ 7
Mar 10, 10 AM $ 0.0737
-0.28%
$ 30,040 $ 7
Mar 10, 9 AM $ 0.0739
-0.59%
$ 30,114 $ 7
Mar 10, 8 AM $ 0.0743
+0.05%
$ 30,274 $ 7
Mar 10, 7 AM $ 0.0742
+0.24%
$ 30,243 $ 7
Mar 10, 6 AM $ 0.0741
+0.07%
$ 30,181 $ 7
Mar 10, 5 AM $ 0.074
+0.12%
$ 30,157 $ 7
Mar 10, 4 AM $ 0.0739
+0.10%
$ 30,121 $ 7
Mar 10, 3 AM $ 0.0739
-0.32%
$ 30,092 $ 7
Mar 10, 2 AM $ 0.0739
+0.59%
$ 30,114 $ 7
Mar 10, 1 AM $ 0.0736
-0.29%
$ 29,964 $ 7
Mar 10, 12 AM $ 0.0736
+0.41%
$ 29,997 $ 7
Feb 5, 7 PM $ 0.0178
+0.59%
$ 8,408 $ 7
Feb 5, 6 PM $ 0.0177
-1.28%
$ 8,329 $ 19
Feb 5, 5 PM $ 0.0178
+0.62%
$ 8,385 $ 20
Feb 5, 4 PM $ 0.0178
-0.53%
$ 8,402 $ 19
Feb 5, 3 PM $ 0.0178
-2.81%
$ 8,386 $ 20
Feb 5, 2 PM $ 0.0182
+1.51%
$ 8,575 $ 20
Feb 5, 1 PM $ 0.018
-0.27%
$ 8,471 $ 20
Feb 5, 12 PM $ 0.018
-1.15%
$ 8,497 $ 20
Feb 5, 11 AM $ 0.0182
-1.20%
$ 8,581 $ 20
Feb 5, 10 AM $ 0.0192
-1.90%
$ 9,045 $ 20