EUR Neutrino Historical Data

EURN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0196
+0.65%
$ 9,230 $ 21
Feb 5, 8 AM $ 0.0195
-0.49%
$ 9,176 $ 21
Feb 5, 7 AM $ 0.0196
-2.29%
$ 9,230 $ 21
Feb 5, 6 AM $ 0.02
-1.36%
$ 9,440 $ 22
Feb 5, 5 AM $ 0.0202
-0.40%
$ 9,536 $ 22
Feb 5, 4 AM $ 0.0203
+0.01%
$ 9,580 $ 22
Feb 5, 3 AM $ 0.0203
-2.13%
$ 9,559 $ 22
Feb 5, 2 AM $ 0.0208
-0.70%
$ 9,780 $ 23
Feb 5, 1 AM $ 0.021
+0.12%
$ 9,901 $ 23
Feb 5, 12 AM $ 0.021
-2.44%
$ 9,872 $ 23
Feb 4, 11 PM $ 0.0215
+0.82%
$ 10,127 $ 24
Feb 4, 10 PM $ 0.0214
-0.73%
$ 10,087 $ 23
Feb 4, 9 PM $ 0.0216
-0.55%
$ 10,160 $ 24
Feb 4, 8 PM $ 0.0217
+0.55%
$ 10,211 $ 24
Feb 4, 7 PM $ 0.0216
-1.01%
$ 10,182 $ 24
Feb 3, 8 PM $ 0.0216
+0.45%
$ 10,171 $ 18
Feb 3, 7 PM $ 0.0215
+2.60%
$ 10,132 $ 18
Feb 3, 6 PM $ 0.021
-1.23%
$ 9,893 $ 17
Feb 3, 5 PM $ 0.0214
-0.86%
$ 10,087 $ 18
Feb 3, 4 PM $ 0.0217
-1.61%
$ 10,216 $ 18
Feb 3, 3 PM $ 0.022
-0.87%
$ 10,361 $ 18
Feb 3, 2 PM $ 0.0223
+0.07%
$ 10,499 $ 18
Feb 3, 1 PM $ 0.0223
-0.43%
$ 10,486 $ 18
Feb 3, 12 PM $ 0.0223
+0.67%
$ 10,524 $ 18
Feb 3, 11 AM $ 0.0221
-0.19%
$ 10,414 $ 18
Jan 25, 10 AM $ 0.0267
-0.15%
$ 12,829 $ 7
Jan 25, 9 AM $ 0.0267
+0.48%
$ 12,837 $ 7
Jan 25, 8 AM $ 0.0267
+0.04%
$ 12,844 $ 7
Jan 25, 7 AM $ 0.0267
-0.10%
$ 12,840 $ 7
Jan 25, 6 AM $ 0.0267
-0.04%
$ 12,840 $ 7
Jan 25, 5 AM $ 0.0267
-0.20%
$ 12,845 $ 7
Jan 25, 4 AM $ 0.0267
-0.65%
$ 12,875 $ 7
Jan 25, 3 AM $ 0.0267
+0.14%
$ 12,869 $ 7
Jan 25, 2 AM $ 0.0268
+0.34%
$ 12,897 $ 7
Jan 25, 1 AM $ 0.0267
+0.54%
$ 12,851 $ 7
Jan 25, 12 AM $ 0.0266
-1.85%
$ 12,808 $ 7
Jan 24, 11 PM $ 0.0271
+0.10%
$ 13,067 $ 8
Jan 24, 10 PM $ 0.0271
-0.09%
$ 13,055 $ 8
Jan 24, 9 PM $ 0.0272
-0.06%
$ 13,072 $ 8
Jan 24, 8 PM $ 0.0272
+0.39%
$ 13,086 $ 8
Jan 24, 7 PM $ 0.0271
-0.07%
$ 13,038 $ 8
Jan 24, 6 PM $ 0.0271
+0.00%
$ 13,048 $ 8
Jan 24, 5 PM $ 0.0271
+0.28%
$ 13,047 $ 8
Jan 24, 4 PM $ 0.027
-0.19%
$ 13,006 $ 8
Jan 24, 3 PM $ 0.0271
-0.15%
$ 13,057 $ 8
Jan 24, 2 PM $ 0.0272
-0.30%
$ 13,076 $ 8
Jan 24, 1 PM $ 0.0272
-0.13%
$ 13,110 $ 8
Jan 24, 12 PM $ 0.0273
-0.41%
$ 13,126 $ 8
Jan 24, 11 AM $ 0.0274
-0.03%
$ 13,181 $ 8
Jan 24, 10 AM $ 0.0277
+1.15%
$ 13,321 $ 8