EUR Neutrino Historical Data

EURN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0263
-0.16%
$ 12,656 $ 7
Jan 20, 7 AM $ 0.0264
+0.86%
$ 12,699 $ 7
Jan 20, 6 AM $ 0.0261
+0.35%
$ 12,581 $ 7
Jan 20, 5 AM $ 0.0261
-0.22%
$ 12,548 $ 7
Jan 20, 4 AM $ 0.0261
+0.05%
$ 12,576 $ 7
Jan 20, 3 AM $ 0.026
-1.18%
$ 12,537 $ 7
Jan 20, 2 AM $ 0.0263
-0.31%
$ 12,666 $ 7
Jan 20, 1 AM $ 0.0264
+0.89%
$ 12,703 $ 7
Jan 20, 12 AM $ 0.0262
+1.01%
$ 12,607 $ 7
Jan 19, 11 PM $ 0.0259
+0.03%
$ 12,474 $ 7
Jan 19, 10 PM $ 0.0259
-0.29%
$ 12,478 $ 7
Jan 19, 9 PM $ 0.026
+0.08%
$ 12,511 $ 7
Jan 19, 8 PM $ 0.026
-0.15%
$ 12,496 $ 7
Jan 19, 7 PM $ 0.026
+0.38%
$ 12,515 $ 7
Jan 19, 6 PM $ 0.0259
-0.29%
$ 12,460 $ 7
Jan 19, 5 PM $ 0.026
+0.14%
$ 12,498 $ 7
Jan 19, 4 PM $ 0.0259
+0.25%
$ 12,463 $ 7
Jan 19, 3 PM $ 0.0258
+0.00%
$ 12,433 $ 7
Jan 19, 2 PM $ 0.0258
-0.09%
$ 12,425 $ 7
Jan 19, 1 PM $ 0.0258
-0.63%
$ 12,428 $ 7
Jan 19, 12 PM $ 0.0259
-0.34%
$ 12,489 $ 7
Jan 19, 11 AM $ 0.026
+0.07%
$ 12,529 $ 7
Jan 19, 10 AM $ 0.026
-0.03%
$ 12,501 $ 7
Jan 19, 9 AM $ 0.026
-0.17%
$ 12,508 $ 7
Jan 19, 8 AM $ 0.026
+0.00%
$ 12,526 $ 7
Jan 18, 9 PM $ 0.0263
+0.20%
$ 12,679 $ 7
Jan 18, 8 PM $ 0.0263
+0.04%
$ 12,656 $ 7
Jan 18, 7 PM $ 0.0263
-0.04%
$ 12,651 $ 7
Jan 18, 6 PM $ 0.0262
-0.36%
$ 12,625 $ 7
Jan 18, 5 PM $ 0.0263
+0.44%
$ 12,672 $ 7
Jan 18, 4 PM $ 0.0262
+0.17%
$ 12,616 $ 7
Jan 18, 3 PM $ 0.0262
+0.26%
$ 12,594 $ 7
Jan 18, 2 PM $ 0.0261
+0.24%
$ 12,566 $ 7
Jan 18, 1 PM $ 0.0262
+1.42%
$ 12,635 $ 7
Jan 18, 12 PM $ 0.0259
-0.06%
$ 12,456 $ 22
Jan 18, 11 AM $ 0.0259
-0.37%
$ 12,459 $ 51
Jan 18, 10 AM $ 0.026
-0.07%
$ 12,501 $ 51
Jan 18, 9 AM $ 0.026
+0.00%
$ 12,512 $ 51
Jan 18, 8 AM $ 0.026
+0.18%
$ 12,496 $ 51
Jan 18, 7 AM $ 0.0259
-0.19%
$ 12,473 $ 51
Jan 18, 6 AM $ 0.026
-0.14%
$ 12,495 $ 51
Jan 18, 5 AM $ 0.026
+0.07%
$ 12,505 $ 51
Jan 18, 4 AM $ 0.026
-0.11%
$ 12,495 $ 51
Jan 18, 3 AM $ 0.026
+0.37%
$ 12,509 $ 51
Jan 18, 2 AM $ 0.0259
-0.26%
$ 12,464 $ 51
Jan 18, 1 AM $ 0.026
+1.36%
$ 12,504 $ 51
Jan 18, 12 AM $ 0.0256
+0.08%
$ 12,340 $ 56
Jan 17, 11 PM $ 0.0256
+0.11%
$ 12,335 $ 56
Jan 17, 10 PM $ 0.0256
-0.29%
$ 12,321 $ 56
Jan 17, 9 PM $ 0.0257
-0.95%
$ 12,361 $ 56