EUR Neutrino Historical Data

EURN Page 6
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0259
-0.09%
$ 12,482 $ 49
Jan 17, 7 PM $ 0.026
+0.04%
$ 12,500 $ 49
Jan 17, 6 PM $ 0.026
+0.37%
$ 12,496 $ 49
Jan 17, 5 PM $ 0.0258
+0.23%
$ 12,443 $ 49
Jan 17, 4 PM $ 0.0257
-0.22%
$ 12,391 $ 49
Jan 17, 3 PM $ 0.0258
-0.06%
$ 12,420 $ 49
Jan 17, 2 PM $ 0.0258
+0.70%
$ 12,427 $ 69
Jan 17, 1 PM $ 0.0256
+0.11%
$ 12,342 $ 98
Jan 17, 12 PM $ 0.0256
-3.48%
$ 12,332 $ 100
Jan 17, 11 AM $ 0.0266
-0.26%
$ 12,785 $ 75
Jan 17, 10 AM $ 0.0266
+0.17%
$ 12,815 $ 75
Jan 17, 9 AM $ 0.0266
+0.52%
$ 12,788 $ 109
Jan 17, 8 AM $ 0.0264
+0.16%
$ 12,720 $ 108
Jan 17, 7 AM $ 0.0264
+0.10%
$ 12,701 $ 108
Jan 17, 6 AM $ 0.0264
-0.09%
$ 12,690 $ 108
Jan 17, 5 AM $ 0.0264
+0.05%
$ 12,703 $ 108
Jan 17, 4 AM $ 0.0264
-0.73%
$ 12,693 $ 108
Jan 17, 3 AM $ 0.0266
+0.10%
$ 12,786 $ 109
Jan 17, 2 AM $ 0.0266
-0.03%
$ 12,785 $ 109
Jan 17, 1 AM $ 0.0262
-0.75%
$ 12,589 $ 109
Jan 17, 12 AM $ 0.0263
-0.51%
$ 12,676 $ 101
Jan 16, 11 PM $ 0.0265
-0.05%
$ 12,739 $ 102
Jan 16, 10 PM $ 0.0265
+0.29%
$ 12,747 $ 102
Jan 16, 9 PM $ 0.0264
+0.47%
$ 12,717 $ 101
Jan 16, 8 PM $ 0.0263
+0.58%
$ 12,647 $ 101
Jan 16, 7 PM $ 0.0261
-0.16%
$ 12,569 $ 100
Jan 16, 6 PM $ 0.0261
-0.02%
$ 12,583 $ 100
Jan 16, 5 PM $ 0.0261
+1.10%
$ 12,553 $ 100
Jan 16, 4 PM $ 0.0257
+1.11%
$ 12,370 $ 99
Jan 16, 3 PM $ 0.0255
-2.06%
$ 12,265 $ 97
Jan 16, 2 PM $ 0.026
-2.67%
$ 12,513 $ 78
Jan 16, 1 PM $ 0.0266
+0.97%
$ 12,790 $ 51
Jan 16, 12 PM $ 0.0263
-0.10%
$ 12,664 $ 33
Jan 16, 11 AM $ 0.0264
+0.13%
$ 12,685 $ 33
Jan 16, 10 AM $ 0.0263
-1.89%
$ 12,669 $ 33
Jan 14, 7 PM $ 0.0278
+0.00%
$ 13,404 $ 9
Jan 14, 6 PM $ 0.0278
-0.55%
$ 13,390 $ 9
Jan 14, 5 PM $ 0.0279
-1.05%
$ 13,452 $ 9
Jan 14, 4 PM $ 0.0282
+0.59%
$ 13,586 $ 9
Jan 14, 3 PM $ 0.0281
+0.20%
$ 13,521 $ 9
Jan 14, 2 PM $ 0.0281
+0.15%
$ 13,518 $ 9
Jan 14, 1 PM $ 0.0281
-0.13%
$ 13,511 $ 9
Jan 14, 12 PM $ 0.0281
+0.38%
$ 13,541 $ 9
Jan 14, 11 AM $ 0.028
-0.47%
$ 13,479 $ 9
Jan 14, 10 AM $ 0.0281
-0.36%
$ 13,549 $ 9
Jan 14, 9 AM $ 0.0282
+0.39%
$ 13,579 $ 9
Jan 14, 8 AM $ 0.0281
-0.06%
$ 13,521 $ 9
Jan 14, 7 AM $ 0.0281
+0.00%
$ 13,512 $ 9
Jan 14, 6 AM $ 0.028
-0.23%
$ 13,494 $ 9
Jan 14, 5 AM $ 0.0281
-0.05%
$ 13,526 $ 9