EUR Neutrino Historical Data

EURN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 1.2
+2.28%
$ 2.59 million $ 126,550
Mar 29 $ 1.17
-3.04%
$ 2.38 million $ 4,869
Mar 22 $ 1.21
+2.59%
$ 2.42 million $ 8,170
Mar 15 $ 1.18
+0.01%
$ 2.33 million $ 7,823
Mar 8 $ 1.18
-0.31%
$ 2.32 million $ 9,422
Mar 1 $ 1.18
-0.56%
$ 2.27 million $ 38,141
Feb 22 $ 1.19
-2.98%
$ 2.24 million $ 29,347
Feb 15 $ 1.23
+1.55%
$ 2.24 million $ 25,574
Feb 8 $ 1.21
+1.56%
$ 1.97 million $ 71,788
Feb 1 $ 1.19
-0.27%
$ 1.86 million $ 11,447
Jan 25 $ 1.22
+37.58%
$ 1.52 million $ 6,111
Jan 18 $ 1.21
+1.03%
$ 1.54 million $ 26,428
Jan 11 $ 1.2
+0.80%
$ 1.49 million $ 147,380
Jan 4 $ 1.19
+0.11%
$ 1.5 million $ 204,123
Dec 28 $ 1.18
-2.22%
$ 1.35 million $ 32,297
Dec 21 $ 1.2
-0.19%
$ 999,464 $ 147,925
Dec 14 $ 1.2
-1.62%
$ 837,751 $ 29,615
Dec 7 $ 1.23
+1.40%
$ 568,548 $ 20,190
Nov 30 $ 1.21
+0.64%
$ 474,490 $ 35,779
Nov 23 $ 1.21
+2.58%
$ 358,265 $ 19,458
Nov 16 $ 1.18
-1.32%
$ 305,144 $ 50,114
Nov 9 $ 1.19
-1.25%
$ 279,877 $ 25,579
Nov 2 $ 1.21
+4.00%
$ 411,107 $ 18,807
Oct 26 $ 1.16
-3.46%
$ 406,978 $ 3,455
Oct 19 $ 1.21
-0.37%
$ 341,436 $ 7,764
Oct 12 $ 1.21
-9.01%
$ 277,860 $ 11,626
Oct 5 $ 1.33
+25.48%
$ 272,814 $ 12,263
Sep 28 $ 1.06
-11.20%
$ 104,202 $ 1,180
Download