EUR Neutrino Historical Data

EURN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0281
-0.11%
$ 13,536 $ 9
Jan 14, 3 AM $ 0.0282
+0.13%
$ 13,555 $ 9
Jan 14, 2 AM $ 0.0281
+0.83%
$ 13,538 $ 9
Jan 14, 1 AM $ 0.0279
+0.40%
$ 13,425 $ 9
Jan 14, 12 AM $ 0.0278
-0.42%
$ 13,360 $ 9
Jan 13, 11 PM $ 0.0279
-0.06%
$ 13,414 $ 9
Jan 13, 10 PM $ 0.0279
+1.37%
$ 13,417 $ 9
Jan 13, 9 PM $ 0.0275
-0.04%
$ 13,236 $ 9
Jan 13, 8 PM $ 0.0275
-0.40%
$ 13,243 $ 9
Jan 13, 7 PM $ 0.0276
+0.46%
$ 13,294 $ 9
Jan 10, 10 AM $ 0.0284
-0.09%
$ 13,660 $ 22
Jan 10, 9 AM $ 0.0284
-0.05%
$ 13,676 $ 22
Jan 10, 8 AM $ 0.0284
+0.41%
$ 13,685 $ 22
Jan 10, 7 AM $ 0.0283
+0.36%
$ 13,630 $ 22
Jan 10, 6 AM $ 0.0282
-0.19%
$ 13,581 $ 22
Jan 10, 5 AM $ 0.0283
+0.15%
$ 13,614 $ 22
Jan 10, 4 AM $ 0.0282
+0.38%
$ 13,568 $ 22
Jan 10, 3 AM $ 0.028
-0.56%
$ 13,461 $ 22
Jan 10, 2 AM $ 0.0281
+0.10%
$ 13,533 $ 22
Jan 10, 1 AM $ 0.0281
+0.96%
$ 13,517 $ 22
Jan 10, 12 AM $ 0.0278
-0.37%
$ 13,388 $ 21
Jan 9, 11 PM $ 0.0279
+0.15%
$ 13,437 $ 22
Jan 9, 10 PM $ 0.0279
+0.27%
$ 13,419 $ 21
Jan 9, 9 PM $ 0.0278
+0.45%
$ 13,387 $ 21
Jan 9, 8 PM $ 0.0277
+0.29%
$ 13,337 $ 21
Jan 9, 7 PM $ 0.0276
-0.41%
$ 13,288 $ 21
Jan 9, 6 PM $ 0.0277
-0.51%
$ 13,343 $ 21
Jan 9, 5 PM $ 0.0279
-0.82%
$ 13,411 $ 21
Jan 9, 4 PM $ 0.0281
-1.21%
$ 13,525 $ 22
Jan 9, 3 PM $ 0.0285
+2.49%
$ 13,742 $ 22
Jan 9, 2 PM $ 0.0279
-0.67%
$ 13,433 $ 21
Jan 9, 1 PM $ 0.0281
+0.04%
$ 13,532 $ 22
Jan 9, 12 PM $ 0.0281
-0.17%
$ 13,527 $ 22
Jan 9, 11 AM $ 0.0281
+1.16%
$ 13,548 $ 22
Jan 9, 10 AM $ 0.0279
-1.50%
$ 13,414 $ 21
Jan 7, 8 AM $ 0.0285
-0.02%
$ 13,741 $ 5
Jan 7, 7 AM $ 0.0285
+0.56%
$ 13,741 $ 5
Jan 7, 6 AM $ 0.0284
-0.64%
$ 13,659 $ 5
Jan 7, 5 AM $ 0.0287
-0.21%
$ 13,803 $ 5
Jan 7, 4 AM $ 0.0287
+1.01%
$ 13,816 $ 5
Jan 7, 3 AM $ 0.0284
+0.23%
$ 13,690 $ 5
Jan 7, 2 AM $ 0.0284
+0.49%
$ 13,671 $ 5
Jan 7, 1 AM $ 0.0282
-0.02%
$ 13,576 $ 5
Jan 7, 12 AM $ 0.0283
+0.75%
$ 13,601 $ 5
Jan 6, 11 PM $ 0.0281
+0.31%
$ 13,505 $ 5
Jan 6, 10 PM $ 0.028
-0.27%
$ 13,465 $ 5
Jan 6, 9 PM $ 0.028
+0.86%
$ 13,493 $ 5
Jan 6, 8 PM $ 0.0278
+0.72%
$ 13,370 $ 51
Jan 6, 7 PM $ 0.0276
-0.27%
$ 13,279 $ 57
Jan 6, 6 PM $ 0.0276
-0.18%
$ 13,288 $ 57