EUR Neutrino Historical Data

EURN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0258
-2.33%
$ -- $ 21
Sep 27, 2024 $ 0.0264
-1.39%
$ 14,370 $ 22
Sep 26, 2024 $ 0.0268
+5.06%
$ 14,571 $ 24
Sep 25, 2024 $ 0.0255
-3.23%
$ 13,871 $ 50
Sep 24, 2024 $ 0.0264
+0.31%
$ 14,341 $ 56
Sep 23, 2024 $ 0.0263
+2.61%
$ 14,327 $ 161
Sep 22, 2024 $ 0.0256
-5.29%
$ 13,835 $ 39
Sep 21, 2024 $ 0.0271
+3.43%
$ 14,527 $ 63
Sep 20, 2024 $ 0.0262
+1.48%
$ 14,035 $ 57
Sep 19, 2024 $ 0.0258
-0.30%
$ 13,828 $ 45
Sep 18, 2024 $ 0.0258
-0.68%
$ 13,869 $ 8
Sep 17, 2024 $ 0.026
+2.40%
$ 13,961 $ 64
Sep 16, 2024 $ 0.0254
-1.29%
$ 13,625 $ 16
Sep 15, 2024 $ 0.0257
-0.60%
$ 13,815 $ 8
Sep 14, 2024 $ 0.0259
-0.32%
$ 13,899 $ 50
Sep 13, 2024 $ 0.026
-1.37%
$ 13,930 $ 160
Sep 12, 2024 $ 0.0263
+0.13%
$ 14,125 $ 35
Sep 11, 2024 $ 0.0263
+3.18%
$ 14,115 $ 48
Sep 10, 2024 $ 0.0255
-0.17%
$ 13,669 $ 50
Sep 9, 2024 $ 0.0255
+3.17%
$ 13,691 $ 12
Sep 8, 2024 $ 0.0247
+4.36%
$ 13,260 $ 49
Sep 7, 2024 $ 0.0238
+4.42%
$ 12,827 $ 101
Sep 6, 2024 $ 0.0228
-2.73%
$ 12,209 $ 126
Sep 5, 2024 $ 0.0234
-4.85%
$ 12,464 $ 80
Sep 4, 2024 $ 0.0246
-0.31%
$ 13,071 $ 37
Sep 3, 2024 $ 0.0247
-3.79%
$ 13,127 $ 25
Sep 2, 2024 $ 0.0258
+3.05%
$ 13,631 $ 29
Sep 1, 2024 $ 0.025
-5.44%
$ 13,222 $ 34
Aug 31, 2024 $ 0.0264
-3.26%
$ 13,972 $ 149
Aug 30, 2024 $ 0.0273
+0.69%
$ 14,286 $ 22
Aug 29, 2024 $ 0.0284
+2.37%
$ -- $ 13
Aug 28, 2024 $ 0.0277
-2.89%
$ 14,509 $ 21
Aug 27, 2024 $ 0.0285
-2.22%
$ 14,917 $ 132
Aug 26, 2024 $ 0.0292
+0.50%
$ 15,269 $ 27
Aug 25, 2024 $ 0.0291
-0.08%
$ 15,211 $ 50
Aug 24, 2024 $ 0.0291
+1.52%
$ 15,212 $ 72
Aug 23, 2024 $ 0.0286
+3.29%
$ 14,992 $ 18
Aug 22, 2024 $ 0.0273
+1.68%
$ -- $ 38
Aug 21, 2024 $ 0.0268
-1.43%
$ 13,979 $ 63
Aug 20, 2024 $ 0.028
+1.20%
$ -- $ 80
Aug 19, 2024 $ 0.0276
-0.34%
$ 14,346 $ 180
Aug 18, 2024 $ 0.0278
-1.65%
$ 14,316 $ 40
Aug 17, 2024 $ 0.0283
-0.70%
$ 14,539 $ 40
Aug 16, 2024 $ 0.0285
+3.07%
$ 14,651 $ 65
Aug 15, 2024 $ 0.0276
-5.32%
$ 14,212 $ 117
Aug 14, 2024 $ 0.029
-4.96%
$ 14,763 $ 201
Aug 13, 2024 $ 0.0305
-2.49%
$ 15,520 $ 155
Aug 12, 2024 $ 0.0313
-0.31%
$ 15,910 $ 33
Aug 11, 2024 $ 0.0314
-4.19%
$ 15,983 $ 111
Aug 10, 2024 $ 0.0327
-0.73%
$ 16,632 $ 40