EUR Neutrino Historical Data

EURN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0277
-0.29%
$ 13,337 $ 63
Jan 6, 4 PM $ 0.0278
-0.73%
$ 13,383 $ 63
Jan 6, 3 PM $ 0.028
+0.52%
$ 13,502 $ 64
Jan 6, 2 PM $ 0.0279
+0.10%
$ 13,431 $ 64
Jan 6, 1 PM $ 0.0279
-0.03%
$ 13,415 $ 64
Jan 6, 12 PM $ 0.0279
+0.00%
$ 13,417 $ 64
Jan 6, 11 AM $ 0.0279
+0.15%
$ 13,412 $ 69
Jan 6, 10 AM $ 0.0278
+0.18%
$ 13,389 $ 69
Jan 6, 9 AM $ 0.0277
+0.37%
$ 13,356 $ 69
Jan 6, 8 AM $ 0.0276
+0.18%
$ 13,310 $ 63
Jan 6, 7 AM $ 0.0276
-0.50%
$ 13,299 $ 63
Jan 6, 6 AM $ 0.0277
-0.16%
$ 13,350 $ 63
Jan 6, 5 AM $ 0.0278
+0.03%
$ 13,362 $ 69
Jan 6, 4 AM $ 0.0278
+0.20%
$ 13,362 $ 69
Jan 6, 3 AM $ 0.0277
-0.14%
$ 13,330 $ 69
Jan 6, 2 AM $ 0.0277
+0.01%
$ 13,342 $ 69
Jan 6, 1 AM $ 0.0277
+0.30%
$ 13,343 $ 69
Jan 6, 12 AM $ 0.0276
-0.56%
$ 13,300 $ 69
Jan 5, 11 PM $ 0.0278
-0.12%
$ 13,372 $ 69
Jan 5, 10 PM $ 0.0278
+0.48%
$ 13,369 $ 76
Jan 5, 9 PM $ 0.0276
-0.14%
$ 13,310 $ 75
Jan 5, 8 PM $ 0.0277
+0.79%
$ 13,327 $ 29
Jan 5, 7 PM $ 0.0275
+0.05%
$ 13,225 $ 23
Jan 5, 6 PM $ 0.0274
+0.19%
$ 13,212 $ 23
Jan 5, 5 PM $ 0.0274
-0.09%
$ 13,172 $ 17
Jan 5, 4 PM $ 0.0274
+0.09%
$ 13,205 $ 17
Jan 5, 3 PM $ 0.0274
+0.53%
$ 13,212 $ 17
Jan 5, 2 PM $ 0.0272
-0.23%
$ 13,113 $ 17
Jan 5, 1 PM $ 0.0272
+0.29%
$ 13,103 $ 17
Jan 5, 12 PM $ 0.0271
+0.01%
$ 13,068 $ 17
Jan 5, 11 AM $ 0.0272
+0.04%
$ 13,076 $ 12
Jan 5, 10 AM $ 0.0271
-0.60%
$ 13,061 $ 12
Jan 5, 9 AM $ 0.0273
+0.44%
$ 13,151 $ 12
Jan 5, 8 AM $ 0.0272
-0.26%
$ 13,103 $ 12
Jan 5, 7 AM $ 0.0273
+0.33%
$ 13,144 $ 12
Jan 5, 6 AM $ 0.0272
-0.42%
$ 13,073 $ 12
Jan 5, 5 AM $ 0.0272
+0.28%
$ 13,117 $ 6
Jan 5, 4 AM $ 0.0272
-1.04%
$ 13,090 $ 6
Jan 5, 3 AM $ 0.0275
-0.01%
$ 13,239 $ 12
Jan 5, 2 AM $ 0.0275
+0.97%
$ 13,242 $ 12
Jan 5, 1 AM $ 0.0272
+0.61%
$ 13,112 $ 12
Jan 5, 12 AM $ 0.027
+0.00%
$ 13,019 $ 12
Jan 4, 11 PM $ 0.0271
+0.51%
$ 13,022 $ 12
Jan 4, 10 PM $ 0.0269
-0.02%
$ 12,958 $ 6
Jan 4, 9 PM $ 0.0269
+0.03%
$ 12,971 $ 14
Jan 4, 8 PM $ 0.0269
-0.14%
$ 12,969 $ 14
Jan 4, 7 PM $ 0.027
-0.30%
$ 12,986 $ 14
Jan 4, 6 PM $ 0.0271
-0.23%
$ 13,022 $ 14
Jan 4, 5 PM $ 0.027
-0.17%
$ 13,018 $ 19
Jan 4, 4 PM $ 0.027
+0.07%
$ 13,016 $ 19