EUR Neutrino Historical Data

EURN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0329
+3.15%
$ 16,740 $ 49
Aug 8, 2024 $ 0.0319
+21.07%
$ 16,205 $ 63
Aug 7, 2024 $ 0.0263
-4.90%
$ 13,376 $ 102
Aug 6, 2024 $ 0.0279
+13.09%
$ 14,170 $ 180
Aug 5, 2024 $ 0.0247
-10.79%
$ 12,565 $ 66
Aug 4, 2024 $ 0.0278
-6.07%
$ 14,121 $ 8
Aug 3, 2024 $ 0.0286
-8.73%
$ 14,558 $ 8
Aug 2, 2024 $ 0.0314
-5.92%
$ 15,987 $ 48
Aug 1, 2024 $ 0.0333
-5.33%
$ 16,948 $ 166
Jul 31, 2024 $ 0.0351
-2.97%
$ 17,977 $ 75
Jul 30, 2024 $ 0.0361
+2.93%
$ 18,469 $ 10
Jul 27, 2024 $ 0.0306
+1.39%
$ -- $ 9
Jul 26, 2024 $ 0.0302
+2.98%
$ 15,558 $ 22
Jul 25, 2024 $ 0.0293
+0.22%
$ 15,107 $ 18
Jul 24, 2024 $ 0.0293
+1.54%
$ 15,201 $ 81
Jul 23, 2024 $ 0.0288
-1.29%
$ 14,977 $ 26
Jul 22, 2024 $ 0.0298
+0.65%
$ -- $ 9
Jul 21, 2024 $ 0.0296
-2.20%
$ 15,364 $ 9
Jul 20, 2024 $ 0.0302
-1.14%
$ 15,668 $ 20
Jul 19, 2024 $ 0.0304
+0.44%
$ 15,804 $ 12
Jul 18, 2024 $ 0.0303
+5.42%
$ 15,870 $ 27
Jul 17, 2024 $ 0.0287
+13.79%
$ 15,039 $ 26
Jul 16, 2024 $ 0.0253
+3.60%
$ 13,235 $ 92
Jul 15, 2024 $ 0.0244
+7.76%
$ 12,832 $ 84
Jul 14, 2024 $ 0.0226
+4.87%
$ 11,995 $ 50
Jul 13, 2024 $ 0.0216
+1.18%
$ 11,619 $ 14
Jul 12, 2024 $ 0.0214
+1.19%
$ 11,484 $ 14
Jul 11, 2024 $ 0.0211
+2.04%
$ 11,332 $ 42
Jul 10, 2024 $ 0.0206
+2.71%
$ 11,094 $ 46
Jul 9, 2024 $ 0.0201
+3.35%
$ 10,793 $ 37
Jul 6, 2024 $ 0.019
+7.37%
$ -- $ 24
Jul 5, 2024 $ 0.0177
-3.42%
$ 9,527 $ 23
Jul 4, 2024 $ 0.0184
-7.51%
$ 9,893 $ 29
Jul 3, 2024 $ 0.0199
-4.11%
$ 10,686 $ 19
Jul 2, 2024 $ 0.0207
-4.21%
$ 11,111 $ 42
Jul 1, 2024 $ 0.0216
+7.26%
$ 11,665 $ 23
Jun 30, 2024 $ 0.0201
+1.38%
$ 10,854 $ 162
Jun 29, 2024 $ 0.0198
+4.24%
$ 10,664 $ 13
Jun 28, 2024 $ 0.019
-0.60%
$ 10,228 $ 72
Jun 27, 2024 $ 0.0191
+8.66%
$ 10,289 $ 129
Jun 26, 2024 $ 0.0176
+3.14%
$ 9,688 $ 59
Jun 25, 2024 $ 0.0171
+3.21%
$ 9,399 $ 37
Jun 24, 2024 $ 0.0165
-1.02%
$ 9,098 $ 33
Jun 23, 2024 $ 0.0167
+0.34%
$ 9,203 $ 27
Jun 22, 2024 $ 0.0167
-0.08%
$ 9,177 $ 13
Jun 21, 2024 $ 0.0167
-10.24%
$ 9,166 $ 202
Jun 20, 2024 $ 0.0186
+4.09%
$ 10,111 $ 15
Jun 19, 2024 $ 0.0178
+1.17%
$ 9,711 $ 28
Jun 18, 2024 $ 0.0176
-8.83%
$ 9,597 $ 30
Jun 17, 2024 $ 0.0194
-0.66%
$ 10,543 $ 16