EUR Neutrino Historical Data

EURN Page 9
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.027
+0.18%
$ 13,012 $ 19
Jan 4, 2 PM $ 0.027
+0.12%
$ 12,995 $ 19
Jan 4, 1 PM $ 0.027
+0.93%
$ 12,980 $ 19
Jan 4, 12 PM $ 0.0267
+0.03%
$ 12,863 $ 19
Jan 4, 11 AM $ 0.0267
-0.06%
$ 12,855 $ 19
Jan 4, 10 AM $ 0.0267
-0.15%
$ 12,861 $ 19
Jan 4, 9 AM $ 0.0268
+0.16%
$ 12,881 $ 19
Jan 4, 8 AM $ 0.0267
+0.08%
$ 12,857 $ 19
Jan 4, 7 AM $ 0.0267
-0.02%
$ 12,846 $ 19
Jan 4, 6 AM $ 0.0268
-0.44%
$ 12,878 $ 19
Jan 4, 5 AM $ 0.0269
-1.17%
$ -- $ 19
Jan 4, 4 AM $ 0.0272
+0.33%
$ -- $ 19
Jan 4, 3 AM $ 0.0271
+0.17%
$ -- $ 13
Jan 4, 2 AM $ 0.0271
+0.00%
$ -- $ 13
Jan 4, 1 AM $ 0.027
-0.10%
$ -- $ 13
Jan 4, 12 AM $ 0.027
+0.27%
$ -- $ 13
Jan 3, 11 PM $ 0.027
+0.29%
$ 12,981 $ 13
Jan 3, 10 PM $ 0.0269
+0.07%
$ 12,946 $ 13
Jan 3, 9 PM $ 0.0269
+0.39%
$ 12,932 $ 5
Jan 3, 8 PM $ 0.0268
+0.01%
$ 12,889 $ 5
Jan 3, 7 PM $ 0.0268
+0.04%
$ 12,886 $ 5
Jan 3, 6 PM $ 0.0268
+0.05%
$ 12,878 $ 5
Jan 2, 9 PM $ 0.026
+0.53%
$ 12,530 $ 8
Jan 2, 8 PM $ 0.0259
+0.25%
$ 12,464 $ 13
Jan 2, 7 PM $ 0.0258
+0.03%
$ 12,437 $ 13
Jan 2, 6 PM $ 0.0258
-0.23%
$ 12,436 $ 21
Jan 2, 5 PM $ 0.0259
+0.51%
$ 12,448 $ 32
Jan 2, 4 PM $ 0.0257
+0.66%
$ 12,387 $ 45
Jan 2, 3 PM $ 0.0256
-0.01%
$ 12,306 $ 44
Jan 2, 2 PM $ 0.0255
+0.36%
$ 12,290 $ 44
Jan 2, 1 PM $ 0.0254
-0.02%
$ 12,231 $ 44
Jan 2, 12 PM $ 0.0254
+0.19%
$ 12,236 $ 44
Jan 2, 11 AM $ 0.0254
-0.20%
$ 12,213 $ 44
Jan 2, 10 AM $ 0.0254
+0.40%
$ 12,246 $ 44
Jan 2, 9 AM $ 0.0253
+0.06%
$ 12,189 $ 44
Jan 2, 8 AM $ 0.0253
+0.13%
$ 12,186 $ 44
Jan 2, 7 AM $ 0.0253
-0.18%
$ 12,169 $ 44
Jan 2, 6 AM $ 0.0253
-0.99%
$ 12,191 $ 44
Jan 2, 5 AM $ 0.0256
-0.23%
$ 12,341 $ 44
Jan 2, 4 AM $ 0.0257
-0.03%
$ 12,360 $ 45
Jan 2, 3 AM $ 0.0257
+0.40%
$ 12,356 $ 45
Jan 2, 2 AM $ 0.0256
-0.09%
$ 12,308 $ 44
Jan 2, 1 AM $ 0.0256
-0.05%
$ 12,322 $ 45
Jan 2, 12 AM $ 0.0256
-0.51%
$ 12,337 $ 45
Jan 1, 11 PM $ 0.0258
-0.09%
$ 12,398 $ 45
Jan 1, 10 PM $ 0.0257
+1.37%
$ 12,392 $ 45
Jan 1, 9 PM $ 0.0254
+0.73%
$ 12,233 $ 36
Jan 1, 8 PM $ 0.0252
+0.01%
$ 12,133 $ 31
Jan 1, 7 PM $ 0.0252
+0.30%
$ 12,113 $ 31
Jan 1, 6 PM $ 0.0251
+0.39%
$ 12,065 $ 23