CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₈562
+124.33%
$ 932 $ 376
May 25 $ 0.0₈206
-0.17%
$ 335 $ 50
May 18 $ 0.0₈212
+10.09%
$ 283 $ 17
May 11 $ 0.0₈235
+18.51%
$ 270 $ 41
May 4 $ 0.0₈231
-13.67%
$ 276 $ 24
Apr 27 $ 0.0₈279
-24.34%
$ 364 $ 1
Apr 20 $ 0.0₈373
-27.90%
$ 520 $ 26
Apr 13 $ 0.0₈53
+39.26%
$ 709 $ 6
Apr 6 $ 0.0₈42
-7.26%
$ 517 $ 3
Mar 30 $ 0.0₈473
-27.68%
$ 633 $ 4
Mar 23 $ 0.0₈738
-76.61%
$ 885 $ 9
Mar 16 $ 0.0₇317
-54.73%
$ 4,340 $ 7
Mar 9 $ 0.0₇704
-11.12%
$ 9,632 $ 11
Mar 2 $ 0.0₇829
+402.26%
$ 10,902 $ 17
Feb 23 $ 0.0₇15
+239.71%
$ 2,059 $ 7
Feb 16 $ 0.0₈595
-29.66%
$ 639 $ 1
Feb 9 $ 0.0₈817
-34.14%
$ 1,121 $ 2
Feb 2 $ 0.0₇105
-8.42%
$ -- $ 3
Jan 26 $ 0.0₇122
+42.57%
$ 1,588 $ 11
Jan 19 $ 0.0₈66
-94.83%
$ 1,172 $ 85
Jan 12 $ 0.0₆153
-26.69%
$ 17,705 $ 30
Jan 5 $ 0.0₆215
-27.83%
$ 28,527 $ 28
Dec 29 $ 0.0₆297
-3.57%
$ 41,339 $ 257
Dec 22 $ 0.0₆318
-30.11%
$ 23,526 $ 321
Dec 15 $ 0.0₆467
-22.77%
$ 34,774 $ 284
Dec 8 $ 0.0₆706
-57.75%
$ 46,180 $ 218
Dec 1 $ 0.0₅175
-9.25%
$ 118,650 $ 1,134
Nov 24 $ 0.0₅204
-0.87%
$ 125,764 $ 1,512
Nov 17 $ 0.0₅216
-11.30%
$ 102,844 $ 1,488
Nov 10 $ 0.0₅438
-26.23%
$ 160,882 $ 2,871
Nov 3 $ 0.0₅627
-22.07%
$ 205,820 $ 3,156
Oct 27 $ 0.0₅926
-32.23%
$ 228,753 $ 3,637
Oct 20 $ 0.0000176
+15.23%
$ 307,380 $ 1,971
Oct 13 $ 0.0000147
-19.68%
$ 305,635 $ 723
Oct 6 $ 0.0000228
-50.04%
$ 295,275 $ 1,303
Sep 29 $ 0.0000324
-18.02%
$ 481,680 $ 72
Sep 22 $ 0.0000558
-31.37%
$ 400,058 $ 172
Sep 15 $ 0.0000792
+2.19%
$ 727,988 $ 322
Sep 8 $ 0.0000504
+96.45%
$ 549,147 $ 167
Sep 1 $ 0.0000227
+34.35%
$ 426,538 $ 77
Aug 25 $ 0.0000192
-54.05%
$ 81,731 $ 23
Aug 18 $ 0.0000455
-38.53%
$ 170,717 $ 93
Aug 11 $ 0.0000739
+1,184.76%
$ 239,402 $ 338
Aug 4 $ 0.0₅58
+66.44%
$ 15,155 $ 5
Jul 28 $ 0.0₅22
+39.62%
$ 7,277 $ 4
Jul 21 $ 0.0₅134
+5.21%
$ 2,611 $ 1
Jul 14 $ 0.0₅126
+34.37%
$ 1,914 $ 1
Jul 7 $ 0.0₆928
+3.39%
$ 936 $ 1
Jun 30 $ 0.0₆887
+0.87%
$ 815 $ 1
Jun 23 $ 0.0₆871
+0.40%
$ 668 $ 1
Download