CYredmoon Historical Data

CY Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₈279
+0.00%
$ 381 $ 1
May 5, 12 AM $ 0.0₈275
+0.00%
$ 376 $ 1
May 4, 10 PM $ 0.0₈277
+0.00%
$ 379 $ 1
May 4, 9 PM $ 0.0₈277
-0.68%
$ 378 $ 2
May 4, 8 PM $ 0.0₈277
+0.00%
$ 378 $ 2
May 4, 6 PM $ 0.0₈284
+0.00%
$ 388 $ 2
May 4, 5 PM $ 0.0₈278
-0.11%
$ 380 $ 2
May 4, 2 PM $ 0.0₈276
+0.00%
$ 378 $ 1
May 4, 1 PM $ 0.0₈276
-0.29%
$ 377 $ 1
May 4, 12 PM $ 0.0₈287
-0.60%
$ 393 $ 1
May 4, 11 AM $ 0.0₈276
-1.41%
$ 378 $ 1
May 4, 10 AM $ 0.0₈28
-0.93%
$ 383 $ 1
May 4, 9 AM $ 0.0₈285
+2.70%
$ 390 $ 1
May 4, 8 AM $ 0.0₈278
-1.55%
$ 380 $ 1
May 4, 7 AM $ 0.0₈281
+0.16%
$ 385 $ 1
May 4, 6 AM $ 0.0₈28
-1.78%
$ 382 $ 1
May 4, 5 AM $ 0.0₈294
-0.12%
$ 403 $ 1
May 4, 4 AM $ 0.0₈284
+0.74%
$ 388 $ 1
May 4, 3 AM $ 0.0₈281
+0.54%
$ 385 $ 1
May 4, 2 AM $ 0.0₈274
-3.79%
$ 374 $ 1
May 4, 1 AM $ 0.0₈284
+6.26%
$ 389 $ 1
May 4, 12 AM $ 0.0₈267
-0.22%
$ 365 $ 0
May 3, 10 PM $ 0.0₈266
+0.00%
$ 364 $ 0
May 3, 9 PM $ 0.0₈271
+0.64%
$ 371 $ 0
May 3, 8 PM $ 0.0₈266
+0.00%
$ 364 $ 0
May 3, 7 PM $ 0.0₈269
+0.00%
$ 369 $ 0
May 3, 6 PM $ 0.0₈27
-1.30%
$ 369 $ 0
May 3, 5 PM $ 0.0₈277
+1.15%
$ 380 $ 0
May 3, 4 PM $ 0.0₈272
+3.24%
$ 372 $ 0
May 3, 3 PM $ 0.0₈27
+0.00%
$ 369 $ 0
May 3, 2 PM $ 0.0₈271
+0.00%
$ 371 $ 0
May 3, 1 PM $ 0.0₈271
+0.00%
$ 371 $ 0
May 3, 12 PM $ 0.0₈272
+0.00%
$ 372 $ 0
May 3, 10 AM $ 0.0₈273
+0.00%
$ 373 $ 0
May 3, 8 AM $ 0.0₈275
+0.00%
$ 377 $ 0
May 3, 7 AM $ 0.0₈276
+0.27%
$ 378 $ 0
May 3, 4 AM $ 0.0₈274
+0.00%
$ 375 $ 0
May 3, 2 AM $ 0.0₈272
+0.00%
$ 373 $ 0
May 2, 9 PM $ 0.0₈279
-0.26%
$ 382 $ 2
May 2, 8 PM $ 0.0₈28
-0.32%
$ 382 $ 2
May 2, 4 PM $ 0.0₈283
+0.00%
$ 387 $ 2
May 2, 3 PM $ 0.0₈282
+0.00%
$ 386 $ 2
May 2, 9 AM $ 0.0₈293
+0.00%
$ 402 $ 1
May 2, 8 AM $ 0.0₈296
+0.00%
$ -- $ 1
May 2, 6 AM $ 0.0₈271
+0.00%
$ 371 $ 0
May 2, 4 AM $ 0.0₈272
-1.04%
$ 372 $ 1
May 2, 3 AM $ 0.0₈274
+1.13%
$ 375 $ 1
May 2, 1 AM $ 0.0₈274
-0.09%
$ 375 $ 1
May 2, 12 AM $ 0.0₈272
-0.43%
$ 373 $ 2
May 1, 9 PM $ 0.0₈277
-0.32%
$ 380 $ 2