CYredmoon Historical Data

CY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₈277
-0.32%
$ 380 $ 2
May 1, 8 PM $ 0.0₈277
+0.00%
$ 379 $ 2
May 1, 7 PM $ 0.0₈278
+0.00%
$ 381 $ 2
May 1, 5 PM $ 0.0₈277
+0.00%
$ 379 $ 1
May 1, 4 PM $ 0.0₈275
+0.00%
$ 376 $ 1
May 1, 3 PM $ 0.0₈28
+0.00%
$ 383 $ 1
May 1, 2 PM $ 0.0₈279
-0.28%
$ 382 $ 1
May 1, 1 PM $ 0.0₈28
+0.92%
$ 383 $ 1
May 1, 12 PM $ 0.0₈28
+0.00%
$ 383 $ 1
May 1, 11 AM $ 0.0₈285
+0.00%
$ 390 $ 1
May 1, 10 AM $ 0.0₈28
-1.19%
$ 384 $ 1
May 1, 9 AM $ 0.0₈28
+0.00%
$ 383 $ 1
May 1, 3 AM $ 0.0₈302
+0.00%
$ 414 $ 8
May 1, 1 AM $ 0.0₈296
+0.04%
$ 405 $ 8
May 1, 12 AM $ 0.0₈296
+3.80%
$ 405 $ 7
Apr 30, 10 PM $ 0.0₈284
-0.08%
$ 388 $ 7
Apr 30, 9 PM $ 0.0₈284
+0.00%
$ 388 $ 7
Apr 30, 8 PM $ 0.0₈291
+0.15%
$ 398 $ 7
Apr 30, 6 PM $ 0.0₈279
+0.00%
$ 382 $ 11
Apr 30, 3 PM $ 0.0₈29
+0.00%
$ 397 $ 11
Apr 30, 2 PM $ 0.0₈294
+0.10%
$ 402 $ 11
Apr 30, 1 PM $ 0.0₈294
-1.50%
$ 402 $ 11
Apr 30, 12 PM $ 0.0₈298
-4.45%
$ 408 $ 11
Apr 30, 11 AM $ 0.0₈313
-0.14%
$ 429 $ 11
Apr 30, 10 AM $ 0.0₈314
+3.36%
$ 430 $ 11
Apr 30, 9 AM $ 0.0₈304
+0.00%
$ 416 $ 1
Apr 30, 8 AM $ 0.0₈303
+0.00%
$ 414 $ 1
Apr 30, 7 AM $ 0.0₈308
+0.41%
$ 421 $ 1
Apr 30, 4 AM $ 0.0₈312
-0.01%
$ 426 $ 5
Apr 30, 3 AM $ 0.0₈311
-5.41%
$ 425 $ 5
Apr 30, 2 AM $ 0.0₈315
+0.00%
$ 431 $ 5
Apr 30, 1 AM $ 0.0₈316
+0.11%
$ 432 $ 5
Apr 30, 12 AM $ 0.0₈315
+0.00%
$ 431 $ 4
Apr 29, 10 PM $ 0.0₈321
+1.14%
$ 439 $ 5
Apr 29, 9 PM $ 0.0₈315
-0.99%
$ 431 $ 4
Apr 29, 8 PM $ 0.0₈317
+3.33%
$ 434 $ 1
Apr 29, 5 PM $ 0.0₈313
-0.44%
$ 429 $ 1
Apr 29, 3 PM $ 0.0₈316
+0.54%
$ 433 $ 1
Apr 29, 2 PM $ 0.0₈317
+0.00%
$ 433 $ 1
Apr 29, 1 PM $ 0.0₈323
-1.02%
$ 442 $ 1
Apr 29, 12 PM $ 0.0₈323
+1.92%
$ 442 $ 1
Apr 29, 11 AM $ 0.0₈32
-0.87%
$ 438 $ 1
Apr 29, 10 AM $ 0.0₈323
+1.00%
$ 443 $ 1
Apr 29, 9 AM $ 0.0₈322
+0.00%
$ 440 $ 1
Apr 29, 8 AM $ 0.0₈323
-0.10%
$ 443 $ 1
Apr 29, 7 AM $ 0.0₈318
-2.05%
$ 436 $ 1
Apr 29, 6 AM $ 0.0₈32
-0.59%
$ 437 $ 1
Apr 29, 5 AM $ 0.0₈328
+1.08%
$ 449 $ 1
Apr 29, 2 AM $ 0.0₈34
+0.00%
$ 466 $ 0.1
Apr 29, 1 AM $ 0.0₈324
-7.59%
$ 444 $ 0.1