CYredmoon Historical Data

CY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₈462
+0.00%
$ 632 $ 8
Apr 22, 8 PM $ 0.0₈471
-0.27%
$ 644 $ 8
Apr 22, 7 PM $ 0.0₈471
+0.00%
$ 645 $ 8
Apr 22, 6 PM $ 0.0₈469
+0.00%
$ 642 $ 8
Apr 22, 5 PM $ 0.0₈467
-5.75%
$ 639 $ 8
Apr 22, 4 PM $ 0.0₈496
+0.00%
$ 679 $ 8
Apr 22, 3 PM $ 0.0₈496
+1.67%
$ 679 $ 8
Apr 22, 2 PM $ 0.0₈476
+0.00%
$ 651 $ 7
Apr 22, 1 PM $ 0.0₈489
+1.69%
$ 669 $ 7
Apr 22, 11 AM $ 0.0₈489
+0.00%
$ 669 $ 7
Apr 22, 10 AM $ 0.0₈486
+1.11%
$ 666 $ 7
Apr 22, 9 AM $ 0.0₈481
+0.00%
$ 659 $ 7
Apr 22, 8 AM $ 0.0₈484
+0.00%
$ 663 $ 7
Apr 22, 7 AM $ 0.0₈497
+0.04%
$ 681 $ 7
Apr 22, 6 AM $ 0.0₈481
+0.00%
$ 658 $ 7
Apr 22, 5 AM $ 0.0₈478
+0.00%
$ 654 $ 10
Apr 22, 4 AM $ 0.0₈494
+0.00%
$ 676 $ 10
Apr 22, 3 AM $ 0.0₈501
+3.86%
$ 686 $ 10
Apr 22, 2 AM $ 0.0₈478
+0.11%
$ 654 $ 10
Apr 22, 1 AM $ 0.0₈489
-0.13%
$ 669 $ 10
Apr 22, 12 AM $ 0.0₈489
+0.28%
$ 670 $ 10
Apr 21, 11 PM $ 0.0₈488
+0.49%
$ 668 $ 10
Apr 21, 10 PM $ 0.0₈486
-1.61%
$ 665 $ 10
Apr 21, 9 PM $ 0.0₈487
+0.00%
$ 667 $ 8
Apr 21, 6 PM $ 0.0₈499
-0.14%
$ 683 $ 9
Apr 21, 5 PM $ 0.0₈5
-0.20%
$ 684 $ 9
Apr 21, 4 PM $ 0.0₈505
+0.78%
$ 691 $ 9
Apr 21, 3 PM $ 0.0₈501
-0.33%
$ 686 $ 9
Apr 21, 2 PM $ 0.0₈502
+0.86%
$ 687 $ 8
Apr 21, 12 PM $ 0.0₈506
-1.11%
$ 692 $ 8
Apr 21, 11 AM $ 0.0₈512
-0.01%
$ 700 $ 8
Apr 21, 10 AM $ 0.0₈511
-0.48%
$ 699 $ 8
Apr 21, 7 AM $ 0.0₈517
+1.13%
$ 708 $ 6
Apr 21, 5 AM $ 0.0₈518
-0.18%
$ 708 $ 6
Apr 21, 4 AM $ 0.0₈524
+0.05%
$ 717 $ 1
Apr 21, 3 AM $ 0.0₈524
+0.00%
$ 717 $ 1
Apr 21, 2 AM $ 0.0₈528
-0.03%
$ 722 $ 1
Apr 21, 1 AM $ 0.0₈53
+0.00%
$ 726 $ 1
Apr 21, 12 AM $ 0.0₈525
+0.66%
$ 719 $ 1
Apr 20, 8 PM $ 0.0₈531
+0.00%
$ 727 $ 1
Apr 20, 7 PM $ 0.0₈53
+0.00%
$ 725 $ 1
Apr 20, 5 PM $ 0.0₈526
+0.00%
$ 720 $ 1
Apr 20, 4 PM $ 0.0₈529
+3.30%
$ 724 $ 1
Apr 20, 3 PM $ 0.0₈514
+0.00%
$ 703 $ 1
Apr 20, 2 PM $ 0.0₈516
+0.00%
$ 706 $ 0
Apr 20, 1 PM $ 0.0₈513
+0.00%
$ 702 $ 1
Apr 20, 10 AM $ 0.0₈514
+0.00%
$ 704 $ 0
Apr 20, 9 AM $ 0.0₈515
+0.00%
$ 705 $ 1
Apr 20, 7 AM $ 0.0₈52
+1.02%
$ 711 $ 1
Apr 20, 6 AM $ 0.0₈514
-0.13%
$ 703 $ 1