CYredmoon Historical Data

CY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₈513
+0.00%
$ 701 $ 0
Apr 20, 3 AM $ 0.0₈515
+0.11%
$ 705 $ 0
Apr 20, 2 AM $ 0.0₈515
-1.17%
$ 704 $ 0
Apr 20, 1 AM $ 0.0₈521
-0.07%
$ 712 $ 0
Apr 20, 12 AM $ 0.0₈518
+0.00%
$ 709 $ 0
Apr 19, 11 PM $ 0.0₈518
+2.65%
$ 709 $ 0
Apr 19, 10 PM $ 0.0₈504
+0.17%
$ 690 $ 0
Apr 19, 9 PM $ 0.0₈504
-0.03%
$ 689 $ 0
Apr 19, 8 PM $ 0.0₈505
-0.08%
$ 692 $ 0
Apr 19, 6 PM $ 0.0₈506
-0.06%
$ 692 $ 1
Apr 19, 4 PM $ 0.0₈511
+0.00%
$ 699 $ 1
Apr 19, 2 PM $ 0.0₈514
+0.00%
$ 703 $ 1
Apr 19, 12 PM $ 0.0₈516
+0.29%
$ 707 $ 1
Apr 19, 11 AM $ 0.0₈515
+0.00%
$ 705 $ 1
Apr 19, 10 AM $ 0.0₈512
+0.00%
$ 700 $ 1
Apr 19, 9 AM $ 0.0₈518
-0.06%
$ 708 $ 1
Apr 19, 8 AM $ 0.0₈518
-0.38%
$ 709 $ 1
Apr 19, 7 AM $ 0.0₈524
+0.00%
$ 717 $ 1
Apr 19, 6 AM $ 0.0₈515
+0.00%
$ 705 $ 1
Apr 19, 5 AM $ 0.0₈518
+0.03%
$ 709 $ 1
Apr 19, 3 AM $ 0.0₈514
-0.93%
$ 704 $ 1
Apr 19, 2 AM $ 0.0₈522
-0.14%
$ 714 $ 1
Apr 19, 1 AM $ 0.0₈527
+0.00%
$ 721 $ 1
Apr 19, 12 AM $ 0.0₈523
+0.00%
$ 716 $ 1
Apr 18, 11 PM $ 0.0₈53
+2.04%
$ 725 $ 1
Apr 18, 10 PM $ 0.0₈531
+0.06%
$ 727 $ 1
Apr 18, 9 PM $ 0.0₈531
+0.03%
$ 726 $ 1
Apr 18, 8 PM $ 0.0₈531
+0.00%
$ 726 $ 1
Apr 18, 7 PM $ 0.0₈532
-0.43%
$ 728 $ 1
Apr 18, 6 PM $ 0.0₈537
+0.00%
$ 735 $ 1
Apr 18, 5 PM $ 0.0₈536
+0.00%
$ 733 $ 1
Apr 18, 4 PM $ 0.0₈535
+0.00%
$ 733 $ 1
Apr 18, 3 PM $ 0.0₈534
-0.65%
$ 731 $ 1
Apr 18, 2 PM $ 0.0₈545
+1.23%
$ 746 $ 1
Apr 18, 1 PM $ 0.0₈538
+0.15%
$ 736 $ 1
Apr 18, 11 AM $ 0.0₈542
+0.05%
$ 741 $ 1
Apr 18, 10 AM $ 0.0₈538
+1.73%
$ 736 $ 1
Apr 18, 9 AM $ 0.0₈551
+0.00%
$ 754 $ 1
Apr 18, 8 AM $ 0.0₈553
+0.25%
$ 756 $ 1
Apr 18, 7 AM $ 0.0₈549
-1.21%
$ 751 $ 1
Apr 18, 6 AM $ 0.0₈546
+2.58%
$ 747 $ 1
Apr 18, 5 AM $ 0.0₈505
-0.51%
$ 691 $ 0
Apr 18, 3 AM $ 0.0₈507
-1.63%
$ 694 $ 1
Apr 18, 2 AM $ 0.0₈511
-0.54%
$ 700 $ 1
Apr 18, 1 AM $ 0.0₈515
-0.23%
$ 704 $ 1
Apr 18, 12 AM $ 0.0₈516
+1.09%
$ 707 $ 1
Apr 17, 11 PM $ 0.0₈512
-1.61%
$ 701 $ 1
Apr 17, 10 PM $ 0.0₈514
+1.41%
$ 704 $ 1
Apr 17, 9 PM $ 0.0₈515
+1.96%
$ 705 $ 1
Apr 17, 8 PM $ 0.0₈509
+5.87%
$ 697 $ 1