CYredmoon Historical Data

CY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₈463
+0.00%
$ 633 $ 1
Apr 15, 8 AM $ 0.0₈468
-0.04%
$ 640 $ 1
Apr 15, 7 AM $ 0.0₈466
+0.00%
$ 638 $ 1
Apr 15, 6 AM $ 0.0₈473
+0.00%
$ 647 $ 1
Apr 15, 5 AM $ 0.0₈469
+0.00%
$ 641 $ 1
Apr 15, 3 AM $ 0.0₈464
-0.65%
$ 635 $ 1
Apr 15, 2 AM $ 0.0₈471
+4.35%
$ 645 $ 1
Apr 15, 1 AM $ 0.0₈452
+0.14%
$ 618 $ 1
Apr 15, 12 AM $ 0.0₈454
+0.98%
$ 621 $ 1
Apr 14, 11 PM $ 0.0₈45
+0.32%
$ 615 $ 1
Apr 14, 10 PM $ 0.0₈45
-0.40%
$ 616 $ 1
Apr 14, 9 PM $ 0.0₈452
+0.25%
$ 618 $ 1
Apr 14, 8 PM $ 0.0₈456
-0.01%
$ 624 $ 1
Apr 14, 6 PM $ 0.0₈46
+0.00%
$ 630 $ 0
Apr 14, 5 PM $ 0.0₈49
+0.00%
$ 670 $ 1
Apr 14, 4 PM $ 0.0₈467
+0.01%
$ 639 $ 1
Apr 14, 3 PM $ 0.0₈468
+0.31%
$ 640 $ 1
Apr 14, 2 PM $ 0.0₈475
+0.28%
$ 650 $ 1
Apr 14, 1 PM $ 0.0₈469
+0.10%
$ 641 $ 1
Apr 14, 12 PM $ 0.0₈464
+0.69%
$ 636 $ 1
Apr 14, 10 AM $ 0.0₈459
+4.01%
$ 627 $ 1
Apr 14, 9 AM $ 0.0₈444
+0.00%
$ 608 $ 1
Apr 14, 8 AM $ 0.0₈442
-0.30%
$ 605 $ 1
Apr 14, 7 AM $ 0.0₈444
+0.00%
$ 607 $ 1
Apr 14, 6 AM $ 0.0₈443
+1.64%
$ 606 $ 1
Apr 14, 5 AM $ 0.0₈443
+0.00%
$ 606 $ 1
Apr 14, 4 AM $ 0.0₈444
-0.65%
$ 607 $ 1
Apr 14, 3 AM $ 0.0₈447
+0.09%
$ 611 $ 1
Apr 14, 1 AM $ 0.0₈452
+0.00%
$ 619 $ 1
Apr 14, 12 AM $ 0.0₈456
+0.00%
$ 624 $ 1
Apr 13, 11 PM $ 0.0₈454
-2.84%
$ 622 $ 1
Apr 13, 10 PM $ 0.0₈464
+2.21%
$ 635 $ 1
Apr 13, 9 PM $ 0.0₈452
+0.00%
$ 618 $ 1
Apr 13, 8 PM $ 0.0₈455
+0.59%
$ 623 $ 1
Apr 13, 7 PM $ 0.0₈454
+0.00%
$ 622 $ 1
Apr 13, 6 PM $ 0.0₈455
-0.64%
$ 623 $ 1
Apr 13, 5 PM $ 0.0₈462
+2.56%
$ 632 $ 1
Apr 13, 4 PM $ 0.0₈455
+0.61%
$ 622 $ 1
Apr 13, 3 PM $ 0.0₈451
-0.18%
$ 617 $ 1
Apr 13, 2 PM $ 0.0₈453
-1.47%
$ 620 $ 1
Apr 13, 1 PM $ 0.0₈454
-1.10%
$ 621 $ 1
Apr 13, 12 PM $ 0.0₈457
+0.50%
$ 625 $ 1
Apr 13, 11 AM $ 0.0₈452
+0.00%
$ 618 $ 1
Apr 13, 10 AM $ 0.0₈457
+1.09%
$ 625 $ 1
Apr 13, 9 AM $ 0.0₈443
+0.09%
$ 607 $ 1
Apr 13, 8 AM $ 0.0₈445
+0.19%
$ 609 $ 1
Apr 13, 7 AM $ 0.0₈442
-1.44%
$ 605 $ 1
Apr 13, 6 AM $ 0.0₈437
+0.48%
$ 597 $ 1
Apr 13, 5 AM $ 0.0₈436
+0.31%
$ 596 $ 1
Apr 13, 4 AM $ 0.0₈432
-0.01%
$ 592 $ 1