CYredmoon Historical Data

CY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₈518
-0.98%
$ 709 $ 0
Apr 18, 2026 $ 0.0₈53
+3.68%
$ 725 $ 1
Apr 17, 2026 $ 0.0₈512
+3.39%
$ 701 $ 1
Apr 16, 2026 $ 0.0₈497
+6.58%
$ 679 $ 1
Apr 15, 2026 $ 0.0₈466
+3.77%
$ 638 $ 1
Apr 14, 2026 $ 0.0₈45
-1.43%
$ 615 $ 1
Apr 13, 2026 $ 0.0₈454
+19.50%
$ 622 $ 1
Apr 12, 2026 $ 0.0₈378
-7.47%
$ 517 $ 0
Apr 11, 2026 $ 0.0₈42
+4.55%
$ 575 $ 0
Apr 10, 2026 $ 0.0₈408
+7.46%
$ 558 $ 0
Apr 9, 2026 $ 0.0₈389
+2.74%
$ 532 $ 0
Apr 8, 2026 $ 0.0₈385
-7.24%
$ 526 $ 1
Apr 7, 2026 $ 0.0₈404
-0.82%
$ 553 $ 0
Apr 6, 2026 $ 0.0₈413
-8.92%
$ 565 $ 1
Apr 5, 2026 $ 0.0₈463
-2.00%
$ 633 $ 0
Apr 4, 2026 $ 0.0₈473
+3.17%
$ 647 $ 0
Apr 3, 2026 $ 0.0₈454
-0.37%
$ 621 $ 1
Apr 2, 2026 $ 0.0₈457
-8.73%
$ 625 $ 1
Apr 1, 2026 $ 0.0₈501
-3.27%
$ 685 $ 0
Mar 31, 2026 $ 0.0₈511
-1.21%
$ 700 $ 0
Mar 30, 2026 $ 0.0₈526
-19.54%
$ 720 $ 1
Mar 29, 2026 $ 0.0₈647
-2.77%
$ 885 $ 1
Mar 28, 2026 $ 0.0₈738
-2.77%
$ 1,010 $ 1
Mar 27, 2026 $ 0.0₈756
-5.46%
$ 1,035 $ 1
Mar 26, 2026 $ 0.0₈816
-43.70%
$ 1,117 $ 4
Mar 25, 2026 $ 0.0₇149
-41.66%
$ 2,044 $ 2
Mar 24, 2026 $ 0.0₇257
-18.08%
$ 3,510 $ 1
Mar 23, 2026 $ 0.0₇313
-0.69%
$ 4,287 $ 1
Mar 22, 2026 $ 0.0₇317
-3.90%
$ 4,340 $ 1
Mar 21, 2026 $ 0.0₇331
-3.48%
$ 4,531 $ 1
Mar 20, 2026 $ 0.0₇344
-2.01%
$ 4,706 $ 1
Mar 19, 2026 $ 0.0₇352
-22.96%
$ 4,817 $ 1
Mar 18, 2026 $ 0.0₇457
-7.76%
$ 6,251 $ 1
Mar 17, 2026 $ 0.0₇497
-7.41%
$ 6,803 $ 1
Mar 16, 2026 $ 0.0₇535
-23.70%
$ 7,316 $ 2
Mar 15, 2026 $ 0.0₇704
+0.97%
$ 9,632 $ 3
Mar 14, 2026 $ 0.0₇706
-15.37%
$ 9,540 $ 2
Mar 13, 2026 $ 0.0₇834
-3.51%
$ 11,414 $ 1
Mar 12, 2026 $ 0.0₇867
+1.68%
$ 11,859 $ 1
Mar 11, 2026 $ 0.0₇855
-2.42%
$ 11,694 $ 1
Mar 10, 2026 $ 0.0₇877
+4.70%
$ 12,006 $ 2
Mar 9, 2026 $ 0.0₇84
+6.04%
$ 11,492 $ 2
Mar 8, 2026 $ 0.0₇797
-3.68%
$ 10,902 $ 1
Mar 7, 2026 $ 0.0₇829
+7.31%
$ 11,338 $ 2
Mar 6, 2026 $ 0.0₇774
-14.64%
$ 10,589 $ 2
Mar 5, 2026 $ 0.0₇909
+40.76%
$ 12,437 $ 4
Mar 4, 2026 $ 0.0₇643
+22.31%
$ 8,797 $ 3
Mar 3, 2026 $ 0.0₇482
+128.06%
$ 6,594 $ 5
Mar 2, 2026 $ 0.0₇203
+22.93%
$ 2,775 $ 1
Mar 1, 2026 $ 0.0₇15
+167.66%
$ 2,059 $ 5