CYredmoon Historical Data

CY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₈484
+0.48%
$ 662 $ 79
Jun 4, 3 AM $ 0.0₈482
-3.13%
$ 659 $ 79
Jun 4, 2 AM $ 0.0₈497
+3.13%
$ 680 $ 79
Jun 4, 1 AM $ 0.0₈492
-5.20%
$ 673 $ 95
Jun 4, 12 AM $ 0.0₈519
+7.06%
$ 710 $ 95
Jun 3, 11 PM $ 0.0₈485
+4.57%
$ 663 $ 83
Jun 3, 10 PM $ 0.0₈498
+2.81%
$ 682 $ 90
Jun 3, 9 PM $ 0.0₈485
+4.59%
$ 663 $ 75
Jun 3, 8 PM $ 0.0₈463
-0.01%
$ 634 $ 65
Jun 3, 7 PM $ 0.0₈438
+0.73%
$ 599 $ 1
Jun 3, 6 PM $ 0.0₈439
+0.34%
$ 601 $ 111
Jun 3, 5 PM $ 0.0₈44
+0.88%
$ 602 $ 111
Jun 3, 4 PM $ 0.0₈434
-2.42%
$ 594 $ 111
Jun 3, 2 PM $ 0.0₈445
-0.82%
$ 609 $ 111
Jun 3, 1 PM $ 0.0₈473
+5.14%
$ 648 $ 112
Jun 3, 12 PM $ 0.0₈449
-5.66%
$ 615 $ 106
Jun 3, 11 AM $ 0.0₈476
-0.01%
$ 652 $ 106
Jun 3, 10 AM $ 0.0₈476
+8.03%
$ 652 $ 106
Jun 3, 9 AM $ 0.0₈468
-0.05%
$ 640 $ 128
Jun 3, 8 AM $ 0.0₈467
+4.21%
$ 638 $ 128
Jun 3, 7 AM $ 0.0₈447
+0.00%
$ 612 $ 154
Jun 3, 6 AM $ 0.0₈471
+1.33%
$ 645 $ 154
Jun 3, 5 AM $ 0.0₈465
+3.12%
$ 636 $ 151
Jun 3, 4 AM $ 0.0₈448
+0.54%
$ 613 $ 151
Jun 3, 3 AM $ 0.0₈469
+0.00%
$ 642 $ 151
Jun 3, 2 AM $ 0.0₈469
-0.18%
$ 642 $ 151
Jun 3, 1 AM $ 0.0₈47
-2.57%
$ 643 $ 146
Jun 3, 12 AM $ 0.0₈483
+10.27%
$ 660 $ 144
Jun 2, 11 PM $ 0.0₈437
+4.09%
$ 598 $ 106
Jun 2, 10 PM $ 0.0₈42
-6.99%
$ 575 $ 107
Jun 2, 9 PM $ 0.0₈451
+6.66%
$ 618 $ 107
Jun 2, 8 PM $ 0.0₈423
+0.04%
$ 579 $ 107
Jun 2, 7 PM $ 0.0₈426
-1.49%
$ 582 $ 107
Jun 2, 6 PM $ 0.0₈453
+0.00%
$ 620 $ 107
Jun 2, 5 PM $ 0.0₈453
+1.84%
$ 620 $ 107
Jun 2, 4 PM $ 0.0₈444
+0.05%
$ 607 $ 100
Jun 2, 3 PM $ 0.0₈443
+0.02%
$ 607 $ 80
Jun 2, 2 PM $ 0.0₈423
-0.13%
$ 579 $ 77
Jun 2, 1 PM $ 0.0₈424
+12.02%
$ 580 $ 76
Jun 2, 11 AM $ 0.0₈395
-0.01%
$ 540 $ 57
Jun 2, 10 AM $ 0.0₈395
-0.01%
$ 540 $ 57
Jun 2, 9 AM $ 0.0₈384
-0.16%
$ 526 $ 57
Jun 2, 8 AM $ 0.0₈384
+76.20%
$ 526 $ 57
Jun 2, 7 AM $ 0.0₈219
-0.38%
$ 299 $ 6
Jun 2, 2 AM $ 0.0₈223
-1.22%
$ 305 $ 7
Jun 2, 1 AM $ 0.0₈225
+0.00%
$ 307 $ 7
Jun 2, 12 AM $ 0.0₈225
+0.08%
$ 307 $ 7
Jun 1, 11 PM $ 0.0₈241
+0.00%
$ 330 $ 1
Jun 1, 10 PM $ 0.0₈24
+4.21%
$ 328 $ 1
Jun 1, 9 PM $ 0.0₈23
+0.00%
$ 315 $ 0