CYredmoon Historical Data

CY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₈825
+0.00%
$ 1,129 $ 0.1
Feb 13, 2 PM $ 0.0₈822
+0.00%
$ 1,125 $ 1
Feb 13, 12 PM $ 0.0₈821
+0.00%
$ 1,124 $ 1
Feb 13, 9 AM $ 0.0₈843
-0.20%
$ 1,153 $ 1
Feb 13, 8 AM $ 0.0₈762
+0.00%
$ 1,042 $ 1
Feb 13, 1 AM $ 0.0₈781
+0.00%
$ 1,069 $ 3
Feb 12, 5 PM $ 0.0₇123
-1.08%
$ 1,679 $ 1
Feb 12, 4 PM $ 0.0₇126
+0.00%
$ 1,726 $ 0
Feb 12, 9 AM $ 0.0₇111
-2.37%
$ 1,523 $ 0
Feb 12, 4 AM $ 0.0₇117
+0.00%
$ 1,601 $ 0
Feb 12, 3 AM $ 0.0₇12
+0.00%
$ 1,642 $ 1
Feb 12, 12 AM $ 0.0₇118
+3.65%
$ 1,612 $ 0
Feb 11, 1 PM $ 0.0₇111
-0.67%
$ 1,517 $ 0
Feb 11, 9 AM $ 0.0₇113
+1.28%
$ 1,547 $ 0
Feb 11, 3 AM $ 0.0₇119
+0.09%
$ 1,622 $ 1
Feb 11, 2 AM $ 0.0₇119
-0.21%
$ 1,626 $ 1
Feb 11, 1 AM $ 0.0₇119
+0.00%
$ 1,629 $ 1
Feb 11, 12 AM $ 0.0₇12
+2.27%
$ 1,641 $ 0
Feb 10, 11 PM $ 0.0₇116
+0.00%
$ 1,583 $ 0
Feb 10, 10 PM $ 0.0₇116
+0.12%
$ 1,588 $ 0
Feb 10, 9 PM $ 0.0₇117
+0.00%
$ 1,598 $ 0
Feb 10, 8 PM $ 0.0₇117
+0.00%
$ 1,603 $ 0
Feb 10, 7 PM $ 0.0₇118
+4.58%
$ 1,613 $ 0
Feb 10, 3 PM $ 0.0₇114
-0.72%
$ 1,561 $ 0
Feb 10, 2 PM $ 0.0₇115
+0.00%
$ 1,572 $ 0
Feb 10, 1 PM $ 0.0₇115
+0.00%
$ 1,568 $ 0
Feb 10, 12 PM $ 0.0₇115
+0.00%
$ 1,570 $ 0
Feb 10, 11 AM $ 0.0₇115
-0.45%
$ 1,569 $ 0
Feb 10, 10 AM $ 0.0₇116
+0.00%
$ 1,587 $ 0
Feb 10, 9 AM $ 0.0₇116
+0.00%
$ 1,591 $ 0
Feb 10, 8 AM $ 0.0₇115
-1.10%
$ 1,576 $ 0
Feb 10, 5 AM $ 0.0₇12
+0.00%
$ 1,639 $ 0
Feb 10, 3 AM $ 0.0₇122
+0.00%
$ 1,666 $ 0
Feb 10, 2 AM $ 0.0₇122
+0.00%
$ 1,671 $ 0
Feb 10, 1 AM $ 0.0₇121
+0.00%
$ 1,655 $ 0
Feb 9, 10 PM $ 0.0₇122
+2.84%
$ 1,676 $ 0
Feb 9, 9 PM $ 0.0₇119
+0.00%
$ 1,629 $ 0.1
Feb 9, 8 PM $ 0.0₇12
+0.00%
$ 1,643 $ 0.1
Feb 9, 7 PM $ 0.0₇119
+0.00%
$ 1,630 $ 0.1
Feb 9, 6 PM $ 0.0₇12
+0.00%
$ 1,637 $ 0.1
Feb 9, 5 PM $ 0.0₇119
+0.65%
$ 1,627 $ 0.1
Feb 9, 4 PM $ 0.0₇118
+0.00%
$ 1,613 $ 0.1
Feb 9, 3 PM $ 0.0₇117
-0.05%
$ 1,606 $ 0
Feb 9, 10 AM $ 0.0₇12
-0.38%
$ 1,637 $ 1
Feb 9, 8 AM $ 0.0₇122
+0.00%
$ 1,670 $ 1
Feb 9, 3 AM $ 0.0₇123
+0.00%
$ 1,688 $ 0
Feb 9, 2 AM $ 0.0₇124
+1.73%
$ 1,691 $ 1
Feb 9, 12 AM $ 0.0₇124
+0.17%
$ 1,700 $ 1
Feb 8, 3 PM $ 0.0₇112
+0.00%
$ 1,529 $ 1
Feb 8, 2 PM $ 0.0₇112
+12.87%
$ 1,539 $ 1