CYredmoon Historical Data

CY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₇112
+0.00%
$ 1,529 $ 1
Feb 8, 2 PM $ 0.0₇112
+12.87%
$ 1,539 $ 1
Feb 8, 8 AM $ 0.0₈992
+0.00%
$ 1,358 $ 0
Feb 8, 6 AM $ 0.0₇101
-0.44%
$ 1,382 $ 0
Feb 8, 2 AM $ 0.0₇103
+0.00%
$ 1,411 $ 0
Feb 8, 12 AM $ 0.0₇102
+0.00%
$ 1,397 $ 0
Feb 7, 8 PM $ 0.0₇105
+0.00%
$ 1,443 $ 0
Feb 7, 7 PM $ 0.0₇105
+0.26%
$ 1,439 $ 0
Feb 7, 5 PM $ 0.0₇106
+0.00%
$ 1,447 $ 0
Feb 7, 11 AM $ 0.0₈973
+0.00%
$ 1,331 $ 0
Feb 7, 10 AM $ 0.0₈99
+3.39%
$ 1,355 $ 0
Feb 7, 5 AM $ 0.0₈995
-0.47%
$ 1,362 $ 0
Feb 7, 4 AM $ 0.0₇101
-0.83%
$ 1,385 $ 0
Feb 7, 3 AM $ 0.0₇1
+0.00%
$ 1,374 $ 1
Feb 7, 2 AM $ 0.0₇101
+8.15%
$ 1,381 $ 1
Feb 7, 12 AM $ 0.0₈963
+0.00%
$ 1,318 $ 1
Feb 6, 10 PM $ 0.0₈966
+0.00%
$ 1,321 $ 1
Feb 6, 8 PM $ 0.0₈972
-0.77%
$ 1,330 $ 1
Feb 6, 7 PM $ 0.0₈981
-0.11%
$ 1,343 $ 1
Feb 6, 4 PM $ 0.0₈996
+0.00%
$ -- $ 1
Feb 6, 3 PM $ 0.0₈967
+0.00%
$ 1,323 $ 0
Feb 6, 12 PM $ 0.0₈947
+0.16%
$ 1,295 $ 0
Feb 6, 11 AM $ 0.0₈947
+0.72%
$ 1,296 $ 0
Feb 6, 9 AM $ 0.0₈94
+0.00%
$ 1,286 $ 0
Feb 6, 8 AM $ 0.0₈951
-2.23%
$ 1,301 $ 0
Feb 6, 7 AM $ 0.0₈928
+0.00%
$ 1,270 $ 0
Feb 6, 3 AM $ 0.0₈925
+0.00%
$ 1,265 $ 0
Feb 5, 8 PM $ 0.0₈915
+0.00%
$ 1,252 $ 0
Feb 5, 5 PM $ 0.0₈946
+0.00%
$ 1,295 $ 0
Feb 5, 11 AM $ 0.0₇106
+0.00%
$ 1,456 $ 0
Feb 5, 8 AM $ 0.0₇1
-0.07%
$ 1,371 $ 0
Feb 5, 7 AM $ 0.0₇1
+0.00%
$ 1,368 $ 0
Feb 5, 4 AM $ 0.0₇101
+0.00%
$ 1,384 $ 0
Feb 5, 1 AM $ 0.0₇103
-0.06%
$ 1,415 $ 0.1
Feb 4, 9 PM $ 0.0₇106
+0.00%
$ 1,451 $ 0.1
Feb 4, 8 PM $ 0.0₇105
+0.00%
$ 1,443 $ 0.1
Feb 4, 12 PM $ 0.0₇112
+0.45%
$ 1,532 $ 0
Feb 4, 11 AM $ 0.0₇112
-2.15%
$ 1,532 $ 0
Feb 4, 10 AM $ 0.0₇111
+0.00%
$ 1,525 $ 0
Feb 4, 4 AM $ 0.0₇118
+4.07%
$ 1,617 $ 0
Feb 4, 1 AM $ 0.0₇112
+0.65%
$ 1,527 $ 1
Feb 3, 9 PM $ 0.0₇113
-0.27%
$ 1,550 $ 1
Feb 3, 8 PM $ 0.0₇111
-0.73%
$ 1,513 $ 1
Feb 3, 4 PM $ 0.0₇114
+0.00%
$ 1,553 $ 1
Feb 3, 1 PM $ 0.0₇115
-0.87%
$ 1,568 $ 1
Feb 3, 12 PM $ 0.0₇115
+0.00%
$ 1,580 $ 1
Feb 2, 3 PM $ 0.0₇119
+0.05%
$ 1,632 $ 0
Feb 2, 2 PM $ 0.0₇121
+0.00%
$ 1,649 $ 0
Feb 2, 1 PM $ 0.0₇121
+4.19%
$ 1,659 $ 0
Feb 2, 12 PM $ 0.0₇117
+4.87%
$ 1,595 $ 0