CYredmoon Historical Data

CY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₈901
+0.00%
$ 1,232 $ 39
Jan 21, 12 PM $ 0.0₇143
-4.31%
$ 1,951 $ 78
Jan 21, 9 AM $ 0.0₇134
+6.21%
$ 1,836 $ 35
Jan 21, 12 AM $ 0.0₉542
+0.00%
$ 74 $ 0
Jan 20, 10 AM $ 0.0₇976
-0.77%
$ 13,350 $ 2
Jan 20, 9 AM $ 0.0₇996
-1.19%
$ 13,625 $ 2
Jan 20, 8 AM $ 0.0₆101
-0.93%
$ 13,795 $ 2
Jan 20, 6 AM $ 0.0₆102
-0.66%
$ 13,936 $ 2
Jan 20, 4 AM $ 0.0₆104
+0.00%
$ 14,183 $ 2
Jan 20, 3 AM $ 0.0₆104
-4.96%
$ 14,241 $ 2
Jan 20, 2 AM $ 0.0₆109
+0.00%
$ 14,951 $ 2
Jan 20, 12 AM $ 0.0₆11
+0.00%
$ 14,987 $ 2
Jan 19, 9 PM $ 0.0₆112
+0.00%
$ 15,357 $ 2
Jan 19, 8 PM $ 0.0₆112
+1.14%
$ 15,365 $ 2
Jan 19, 7 PM $ 0.0₆111
-0.12%
$ 15,230 $ 2
Jan 19, 6 PM $ 0.0₆111
+0.40%
$ 15,241 $ 2
Jan 19, 5 PM $ 0.0₆112
+0.00%
$ 15,318 $ 2
Jan 19, 4 PM $ 0.0₆112
+0.41%
$ 15,271 $ 2
Jan 19, 3 PM $ 0.0₆111
-0.91%
$ 15,244 $ 2
Jan 19, 2 PM $ 0.0₆112
-2.09%
$ 15,367 $ 2
Jan 19, 1 PM $ 0.0₆115
+0.23%
$ 15,799 $ 2
Jan 19, 12 PM $ 0.0₆115
-1.28%
$ 15,768 $ 2
Jan 19, 11 AM $ 0.0₆118
-1.99%
$ 16,091 $ 1
Jan 19, 10 AM $ 0.0₆12
+1.42%
$ 16,421 $ 1
Jan 19, 9 AM $ 0.0₆119
-0.48%
$ 16,234 $ 1
Jan 19, 8 AM $ 0.0₆119
+0.29%
$ 16,230 $ 1
Jan 19, 7 AM $ 0.0₆118
-0.08%
$ 16,192 $ 1
Jan 19, 6 AM $ 0.0₆118
+0.00%
$ 16,163 $ 1
Jan 19, 5 AM $ 0.0₆118
-2.99%
$ 16,201 $ 1
Jan 19, 4 AM $ 0.0₆122
-0.59%
$ 16,626 $ 1
Jan 19, 3 AM $ 0.0₆122
+0.00%
$ 16,714 $ 4
Jan 19, 2 AM $ 0.0₆122
-0.35%
$ 16,752 $ 4
Jan 19, 1 AM $ 0.0₆123
+0.86%
$ 16,845 $ 3
Jan 19, 12 AM $ 0.0₆128
+0.00%
$ 17,453 $ 3
Jan 18, 11 PM $ 0.0₆129
-0.56%
$ 17,705 $ 3
Jan 18, 10 PM $ 0.0₆13
-1.49%
$ 17,772 $ 3
Jan 18, 9 PM $ 0.0₆132
-0.20%
$ 18,104 $ 3
Jan 18, 7 PM $ 0.0₆133
-0.29%
$ 18,132 $ 3
Jan 18, 6 PM $ 0.0₆132
+0.20%
$ 18,070 $ 3
Jan 18, 5 PM $ 0.0₆131
-0.59%
$ 17,899 $ 3
Jan 18, 4 PM $ 0.0₆132
-7.57%
$ 18,001 $ 3
Jan 18, 3 PM $ 0.0₆142
-0.22%
$ 19,425 $ 2
Jan 18, 2 PM $ 0.0₆144
-0.30%
$ 19,695 $ 2
Jan 18, 1 PM $ 0.0₆144
+2.35%
$ 19,760 $ 2
Jan 18, 12 PM $ 0.0₆141
-0.36%
$ 19,310 $ 1
Jan 18, 11 AM $ 0.0₆141
+1.25%
$ 19,317 $ 1
Jan 18, 10 AM $ 0.0₆139
-0.47%
$ 19,024 $ 1
Jan 18, 8 AM $ 0.0₆14
-1.44%
$ 19,122 $ 1
Jan 18, 6 AM $ 0.0₆143
+0.00%
$ 19,565 $ 1
Jan 18, 5 AM $ 0.0₆143
+0.00%
$ 19,563 $ 1